AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $42.5650 One month high (close): $57.0800

AMD Daily Change: 0.46% Daily StdDev 5.12% AMD EMA_5_Trend: -0.22% 10Minute StdDev: $0.592

Latest Price : $56.49(0.46%)

Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($0.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	11	51.5	55.74	56.32(0.18)	56.31(0.16)	56.94(0.32)	57.12	1.1	14	15(-0.4)	50	[4]	[11]	[6]	65	47	UT	0.2	OpenLong	(3)	6	-4	13	20	1.1,87	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.32(hourly_sma_20 -1.4%) 56.31(hourly_sma_10 -1.42%) 55.74(daily_ema_10 -2.42%) 51.5(daily_ema_20 -9.84%) Resistance Levels:

2	Apr/27	10	51.5	55.74	56.22(0.2)	56.22(0.15)	56.76(0.32)	57.24	1.2	14	15(-0.1)	50	[4]	[11]	[3]	67	68	UT	0.6	OpenLong	(4)	6	-18	9	20	1.4,82	76
3	Apr/27	9	51.5	55.74	56.11(0.26)	56.13(0.23)	56.58(0.71)	57.76	1.3	14	15(1.4)	50	[5]	[19]	[35]	86	212	UT	1.6	OpenLong?	(5)	14	60	20	20	2.2,81	76
4	Apr/24	15	51	55.23	55.96(0.09)	56(-0.12)	56.18(0.3)	56.12	1.1	14	14(-4.7)	50	[2]	[8]	[-0]	25	15	UT	-0.1	OpenLong?	(2)	6	-12	3	20	0.2,70	82
5	Apr/24	14	51	55.23	55.91(0.31)	56.07(-0.06)	56.01(0.59)	56.46	1.1	14	19(-1.4)	50	[6]	[15]	[11]	39	-51	UT	0.5	OpenLong	(3)	12	8	20	20	0.6,74	82

6	Apr/24	13	51	55.23	55.74(0.21)	56.1(-0.13)	56.01(-0)	56.23	1.1	14	20(-1.8)	50	[4]	[2]	[4]	26	-110	UT	0.6	OpenLong	(6)	0	-4	15	20	0.5,63	82
7	Apr/24	12	51	55.23	55.62(0.24)	56.17(-0.07)	55.68(-0.01)	56.34	1.1	14	22(-2.2)	50	[5]	[3]	[11]	15	-104	UT	0.6	OpenLong	(5)	-0	21	6	20	0.7,47	82
8	Apr/24	11	51	55.23	55.48(0.24)	56.21(-0.03)	55.69(-0.24)	55.77	1	14	24(-3.2)	50	[5]	[-1]	[-1]	-22	-238	DR	0.1	OpenShort	(5)	-5	19	-23	-20	0.2,23	82
9	Apr/24	10	51	55.23	55.35(0.26)	56.23(-0.08)	55.82(-0.54)	55.26	0.9	14	27(0)	50	[5]	[-7]	[-7]	-18	-396	DR	-0.4	OpenShort	(5)	-11	17	-26	-20	-0.1,35	82
10	Apr/24	9	51	55.23	55.2(-0.03)	56.28(-0.08)	56.12(-0.72)	54.81	0.8	14	27(-0.7)	-5	[-1]	[-12]	[-34]	-2	-211	RG	-1	SmallLong?	(5)	-14	-51	-22	-20	-0.3,56	82

11	Apr/23	15	50.55	54.5	55.21(-0.05)	56.32(0.19)	56.53(-0.23)	56.22	1.2	14	28(-1.7)	20	[-1]	[-0]	[-8]	48	175	RG	-0.2	Wait?	(2)	-5	-6	-8	-20	0.7,80	74
12	Apr/23	14	50.55	54.5	55.24(-0.06)	56.21(0.23)	56.66(-0.13)	56.38	1.2	14	30(-1.5)	25	[-1]	[2]	[-3]	60	239	RG	-0.2	Wait	(-1)	-3	-2	-4	-20	0.8,90	74
13	Apr/23	13	50.55	54.5	55.27(-0.12)	56.08(0.28)	56.74(0.19)	56.44	1.2	14	31(-1.6)	25	[-2]	[8]	[-4]	65	366	RG	-0.2	Wait	(-1)	4	-11	1	-10	0.8,95	74
14	Apr/23	12	50.55	54.5	55.33(-0.11)	55.92(0.31)	56.63(0.35)	56.76	1.3	14	33(-1.8)	40	[-2]	[12]	[3]	72	446	UR	0.1	SmallShort	(-2)	7	-2	8	20	0.9,99	74
15	Apr/23	11	50.55	54.5	55.39(-0.12)	55.75(0.68)	56.43(0.55)	56.83	1.3	14	35(-1.7)	45	[-2]	[19]	[2]	72	504	UR	0.2	SmallShort	(-2)	11	-2	17	-2	0.9,99	74

16	Apr/23	10	50.55	54.5	55.46(-0.12)	55.37(0.53)	56.12(0.63)	56.89	1.3	14	36(-0.8)	50	[-2]	[19]	[10]	62	524	UR	0.4	SmallShort	(-3)	12	5	17	20	0.8,92	74
17	Apr/23	9	50.55	54.5	55.53(-0.08)	55.08(0.59)	55.77(0.62)	56.76	1.3	14	37(-0.4)	50	[-2]	[20]	[20]	48	445	UR	0.6	SmallShort?	(-3)	12	31	18	20	0.7,80	74
18	Apr/22	15	50.01	53.88	55.57(-0.13)	54.76(0.53)	55.43(0.38)	55.92	1.2	14	38(-0.1)	50	[-3]	[15]	[7]	21	275	UR	0.3	SmallShort?	(-4)	7	6	11	20	0.2,66	76
19	Apr/22	14	50.01	53.88	55.64(-0.06)	54.47(0.63)	55.22(0.29)	55.77	1.2	14	38(0)	50	[-1]	[14]	[10]	10	147	UR	0.3	SmallShort	(-3)	6	18	9	20	0.1,57	76
20	Apr/22	13	50.01	53.88	55.67(-0.07)	54.13(0.05)	55.06(0.8)	55.28	1.1	14	38(0)	50	[-1]	[19]	[14]	-6	189	UR	0.1	SmallShort	(-2)	16	6	8	20	-0.2,49	76

21	Apr/22	12	50.01	53.88	55.71(-0.09)	54.1(-0.29)	54.63(0.46)	55.12	1.1	14	38(0.1)	50	[-2]	[9]	[18]	-12	85	UR	0.3	SmallShort	(-2)	9	3	8	20	-0.3,46	76
22	Apr/22	11	50.01	53.88	55.76(-0.09)	54.26(-0.38)	54.38(0.54)	55.04	1.1	14	38(0)	50	[-2]	[9]	[20]	-16	85	UR	0.4	SmallShort	(-2)	11	6	18	20	-0.4,44	76
23	Apr/22	10	50.01	53.88	55.81(-0.16)	54.47(-0.5)	54.09(0.69)	54.87	1	14	38(-0.2)	50	[-3]	[11]	[14]	-30	147	UR	0.4	SmallShort	(-2)	13	-5	12	20	-0.5,33	76
24	Apr/22	9	50.01	53.88	55.9(-0.19)	54.75(-0.52)	53.72(0.98)	55	1.1	14	38(0)	50	[-4]	[16]	[39]	-36	255	UR	0.7	SmallShort?	(-3)	19	74	16	20	-0.5,27	76
25	Apr/21	15	49.5	53.07	56.01(-0.34)	55.03(-0.92)	53.2(-0.72)	53.09	0.8	14	38(1.3)	-5	[-7]	[-22]	[-13]	-71	-369	RG	-0.1	Wait?	(-8)	-14	-31	12	-20	-1.6,19	67

26	Apr/21	14	49.5	53.07	56.2(-0.26)	55.54(-0.78)	53.58(-1.03)	53.91	1	14	36(1.8)	15	[-5]	[-27]	[4]	-66	-405	RG	0.2	Wait	(-6)	-20	13	21	-20	-1.4,19	67
27	Apr/21	13	49.5	53.07	56.35(-0.27)	55.98(-0.73)	54.14(-1.29)	53.57	0.9	14	35(2.8)	15	[-5]	[-32]	[-5]	-85	-539	RG	-0.4	Wait	(-6)	-25	20	-1	-20	-1.8,10	67
28	Apr/21	12	49.5	53.07	56.5(-0.28)	56.39(-0.74)	54.85(-1.65)	53.04	0.8	14	32(4.9)	-5	[-6]	[-39]	[-18]	-106	-737	RG	-1.2	SmallLong	(-7)	-32	26	-31	-20	-2.4,4	67
29	Apr/21	11	49.5	53.07	56.66(-0.38)	56.81(-0.71)	55.77(-1.93)	52.38	0.6	14	27(9.6)	-15	[-8]	[-45]	[-73]	-128	-857	DT	-2.8	HoldShort	(-7)	-38	-98	-51	-20	-3.5,10	67
30	Apr/21	10	49.5	53.07	56.87(-0.24)	57.22(-0.16)	56.87(-1.09)	55.01	1.2	14	17(2.6)	-10	[-5]	[-22]	[-46]	-83	-364	DT	-2.4	OpenShort	(-3)	-21	-60	-47	-20	-2.4,27	67

31	Apr/21	9	49.5	53.07	57(0.01)	57.31(0.1)	57.5(-0.55)	56.68	1.6	14	15(-0.5)	15	[0]	[-8]	[-18]	-12	-202	DR	-1.2	OpenShort?	(-2)	-11	-16	-29	-20	-0.5,51	67
32	Apr/20	15	48.96	52.58	57(0.09)	57.26(0.18)	57.82(-0.2)	57.12	1.7	18	15(-1.6)	40	[2]	[4]	[-14]	24	-117	CR	-1	HoldShort?	(1)	-4	-18	-22	-20	0.2,69	68
33	Apr/20	14	48.96	52.58	56.95(0.23)	57.16(0.19)	57.93(0.13)	57.64	1.8	18	17(-1)	50	[5]	[11]	[-3]	57	-75	CR	-0.4	HoldShort	(3)	3	-8	-11	19	0.9,84	68
34	Apr/20	13	48.96	52.58	56.82(0.23)	57.05(0.13)	57.86(0.51)	57.88	1.9	18	18(-0.9)	50	[5]	[18]	[3]	76	87	UT	0	HoldLong	(5)	10	-10	3	20	1.3,93	68
35	Apr/20	12	48.96	52.58	56.69(0.29)	56.98(0.2)	57.57(0.78)	58.17	1.9	18	19(-0.2)	50	[6]	[24]	[10]	91	167	UT	0.7	HoldLong	(6)	16	-4	19	20	1.7,98	68

36	Apr/20	11	48.96	52.58	56.53(0.31)	56.87(0.27)	57.13(0.77)	58.28	2	18	19(0.8)	50	[6]	[25]	[22]	90	193	UT	1.3	HoldLong	(6)	15	20	32	20	1.9,92	68
37	Apr/20	10	48.96	52.58	56.35(0.25)	56.71(0.18)	56.69(0.55)	57.71	1.8	18	18(-1)	50	[5]	[19]	[17]	67	128	UT	1.2	OpenLong	(6)	11	16	25	20	1.6,77	68
38	Apr/20	9	48.96	52.58	56.21(0.27)	56.61(0.18)	56.38(0.23)	57.25	1.7	18	19(-1.8)	50	[5]	[13]	[14]	33	-20	UT	1	OpenLong?	(4)	5	30	9	20	1.1,55	68
39	Apr/17	15	48.08	51.17	56.06(0.24)	56.51(-0.03)	56.25(-0.24)	56.43	1.8	17	21(-0.6)	50	[5]	[1]	[4]	-5	-223	UT	0.2	OpenLong?	(4)	-5	17	-9	-4	0.4,35	69
40	Apr/17	14	48.08	51.17	55.93(0.11)	56.53(-0.29)	56.39(-0.38)	55.97	1.7	17	22(-0.5)	45	[2]	[-5]	[-6]	-8	-190	DR	-0.4	OpenShort	(4)	-8	-5	-19	-11	0,42	69

41	Apr/17	13	48.08	51.17	55.87(0.12)	56.7(-0.07)	56.6(-0.24)	56.11	1.7	17	22(-0.6)	50	[2]	[-0]	[-8]	5	-136	DR	-0.5	OpenShort	(2)	-5	-1	-20	-20	0.2,50	69
42	Apr/17	12	48.08	51.17	55.8(0.13)	56.7(-0)	56.74(-0.17)	56.15	1.7	17	23(-0.4)	45	[3]	[2]	[-13]	22	-111	CR	-0.6	HoldShort	(3)	-3	-16	-14	-20	0.3,64	69
43	Apr/17	11	48.08	51.17	55.73(0.17)	56.74(0.27)	56.84(0.14)	56.59	1.8	17	23(-0.3)	45	[3]	[11]	[-13]	48	18	CR	-0.2	HoldShort	(4)	3	-19	-2	-20	0.8,78	69
44	Apr/17	10	48.08	51.17	55.63(0.24)	56.59(0.33)	56.76(0.16)	57.12	1.9	17	23(0.2)	50	[5]	[13]	[2]	66	75	UT	0.3	OpenLong	(5)	3	2	7	3	1.4,81	69
45	Apr/17	9	48.08	51.17	55.5(0.28)	56.4(0.37)	56.67(-0.21)	57.05	1.9	17	23(-0.6)	50	[6]	[6]	[4]	63	-47	UT	0.3	OpenLong?	(5)	-4	10	5	-2	1.4,78	69

46	Apr/16	15	47.23	49.95	55.34(0.31)	56.19(0.35)	56.79(0.09)	56.77	2.1	17	24(-7.1)	50	[6]	[12]	[0]	54	-23	UT	-0	OpenLong?	(6)	2	4	-5	-3	1.3,71	66
47	Apr/16	14	47.23	49.95	55.17(0.53)	55.99(0.32)	56.74(0.16)	56.65	2	17	31(-5.9)	50	[11]	[14]	[4]	46	-203	UT	-0.1	OpenLong	(7)	3	15	-15	12	1,71	66
48	Apr/16	13	47.23	49.95	54.88(0.56)	55.81(0.36)	56.65(0.42)	56.23	2	17	37(-5.1)	50	[11]	[20]	[-5]	49	-189	CR	-0.2	HoldShort	(11)	8	-16	16	-20	0.8,79	66
49	Apr/16	12	47.23	49.95	54.58(0.62)	55.61(0.52)	56.42(0.51)	56.67	2.1	17	42(-3.1)	50	[12]	[24]	[-6]	70	-98	CR	0.1	HoldShort	(13)	10	-35	23	20	1.1,92	66
50	Apr/16	11	47.23	49.95	54.24(0.71)	55.32(0.5)	56.13(0.97)	57.65	2.3	17	45(-0.5)	50	[14]	[33]	[33]	90	176	UT	0.7	HoldLong	(16)	19	41	30	20	1.6,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI