JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $84.0500 One month high (close): $102.7600

JPM Daily Change: 4.31% Daily StdDev 5.45% JPM EMA_5_Trend: 0.64% 10Minute StdDev: $2.2188

Latest Price : $94.62(4.31%)

Wed. Apr 29, 2020($1.4) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.9) Mon. Apr 20, 2020($1.4)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	91.47	91.34	91.46(0.23)	93(0.59)	94.64(0.11)	94.63	0.7	0	48(2.3)	0	[4]	[8]	[-2]	82	163	CR	-0	OpenShort?	(5)	2	-0	-7	-5	1.5,94	57
Daily Trend: % Up Forces: Down Forces: 91.34(daily_ema_10 -3.48%) Support Levels: 93(weak_hourly_sma_10 -1.72%) 91.47(daily_ema_20 -3.34%) 91.46(weak_hourly_sma_20 -3.35%) Resistance Levels:

2	Apr/27	14	91.47	91.34	91.25(0.27)	92.45(0.63)	94.54(0.46)	94.64	0.7	0	46(3.3)	20	[5]	[15]	[2]	87	224	UT	0	OpenLong	(5)	8	4	-12	20	1.7,94	57
3	Apr/27	13	91.47	91.34	91(0.24)	91.87(0.56)	94.11(0.81)	94.44	0.7	0	43(3.8)	25	[4]	[21]	[3]	90	344	UT	0.2	OpenLong	(6)	15	-3	-13	20	1.8,95	57
4	Apr/27	12	91.47	91.34	90.79(0.24)	91.36(0.49)	93.36(0.98)	94.57	0.7	0	39(5.1)	35	[4]	[23]	[9]	103	425	UT	0.7	HoldLong	(5)	18	-7	-1	20	2.2,98	57
5	Apr/27	11	91.47	91.34	90.57(0.24)	90.91(0.59)	92.46(1.2)	94.91	0.8	0	34(8.1)	50	[4]	[28]	[25]	123	535	UT	1.6	HoldLong	(6)	22	16	30	20	2.9,100	57

6	Apr/27	10	91.47	91.34	90.35(0.18)	90.38(0.47)	91.36(1.1)	94.13	0.6	0	26(7.7)	45	[3]	[25]	[35]	130	511	UT	2.4	HoldLong	(4)	20	35	49	20	3.3,97	57
7	Apr/27	9	91.47	91.34	90.19(0.07)	89.96(0.27)	90.36(0.82)	92.5	0.2	0	18(4.1)	45	[1]	[18]	[34]	107	386	UT	2.7	HoldLong?	(2)	15	40	56	20	2.9,84	57
8	Apr/24	15	91.28	91.59	90.13(0.01)	89.72(-0.01)	89.63(0.31)	90.67	-0.1	-2	14(-0.7)	20	[0]	[4]	[17]	34	121	UT	1.7	OpenLong?	(-1)	6	13	38	20	0.9,61	60
9	Apr/24	14	91.28	91.59	90.12(0.05)	89.73(-0.08)	89.63(-0)	90.08	-0.3	-2	15(-0.6)	15	[1]	[-2]	[12]	-17	-45	RG	1.1	SmallShort	(-0)	-0	14	24	20	-0.1,36	60
10	Apr/24	13	91.28	91.59	90.08(0.02)	89.81(-0.12)	89.36(-0.04)	89.43	-0.4	-2	15(0.2)	-5	[0]	[-4]	[3]	-60	-100	RG	0.1	Wait	(0)	-1	7	3	0	-1,15	60

11	Apr/24	12	91.28	91.59	90.06(-0.04)	89.92(-0.14)	89.39(-0.18)	89.13	-0.5	-2	15(0.6)	-10	[-1]	[-7]	[-3]	-80	-105	DT	-0.4	HoldShort	(0)	-3	7	-20	-20	-1.4,5	60
12	Apr/24	11	91.28	91.59	90.09(-0.05)	90.05(-0.1)	89.55(-0.29)	88.81	-0.6	-2	15(1)	-25	[-1]	[-8]	[-12]	-89	-165	DT	-1.2	HoldShort	(-1)	-5	-11	-14	-20	-2,11	60
13	Apr/24	10	91.28	91.59	90.09(0)	90.14(-0.08)	89.81(-0.32)	89.33	-0.5	-2	14(0.5)	-25	[0]	[-9]	[-13]	-68	-166	DR	-0.8	OpenShort	(-0)	-6	-17	-19	-20	-1.4,17	60
14	Apr/24	9	91.28	91.59	90.14(-0.02)	90.21(-0.02)	90.1(-0.16)	90.12	-0.3	-2	13(0)	-10	[-0]	[-5]	[2]	-21	-20	DP	0	OpenShort?	(1)	-3	12	-12	-2	-0,29	60
15	Apr/23	15	91.61	92.7	90.16(-0.02)	90.23(-0.1)	90.25(-0.21)	89.58	-0.4	1	13(0.1)	-20	[-0]	[-6]	[-10]	-48	-90	DT	-1.2	OpenShort?	(-1)	-4	-7	-29	-20	-1,27	54

16	Apr/23	14	91.61	92.7	90.18(-0.07)	90.32(-0.11)	90.44(-0.11)	89.91	-0.4	1	13(-1.6)	-15	[-1]	[-4]	[-5]	-10	11	DT	-0.9	OpenShort	(0)	-2	-5	-13	-11	-0.5,53	54
17	Apr/23	13	91.61	92.7	90.24(-0.09)	90.42(-0.12)	90.54(0.08)	90.12	-0.3	1	15(-3.5)	-15	[-2]	[-1]	[-4]	14	96	DT	-0.6	OpenShort	(-1)	2	-14	4	0	-0.2,69	54
18	Apr/23	12	91.61	92.7	90.32(-0.1)	90.53(0.02)	90.47(0.16)	90.77	-0.2	1	18(-4.8)	-0	[-2]	[2]	[3]	38	181	UR	0.4	SmallShort	(-1)	3	-2	17	14	0.5,75	54
19	Apr/23	11	91.61	92.7	90.41(-0.15)	90.51(0.18)	90.33(0.13)	90.86	-0.2	1	23(-5.2)	-0	[-3]	[2]	[5]	30	222	UR	0.5	SmallShort	(-2)	2	7	22	-12	0.4,70	54
20	Apr/23	10	91.61	92.7	90.54(-0.2)	90.35(0.16)	90.21(0.01)	90.53	-0.2	1	28(-2.9)	-15	[-4]	[-0]	[1]	2	192	UR	0.2	SmallShort	(-3)	0	2	11	-15	-0,52	54

21	Apr/23	9	91.61	92.7	90.72(-0.17)	90.21(0.08)	90.2(-0.11)	90.45	-0.3	1	31(-1.4)	-10	[-3]	[-3]	[6]	-13	102	DP	0.2	OpenShort?	(-4)	-2	15	5	2	-0.2,42	54
22	Apr/22	15	91.74	93.22	90.87(-0.18)	90.14(0.01)	90.3(-0.32)	89.76	-0.4	2	32(-3.8)	-10	[-3]	[-7]	[-5]	-36	-29	DT	-0.4	OpenShort?	(-4)	-6	-6	-4	-20	-0.7,32	58
23	Apr/22	14	91.74	93.22	91.03(-0.25)	90.13(0.07)	90.59(-0.11)	90.05	-0.4	2	36(-0.6)	-10	[-5]	[-3]	[-3]	-30	97	DT	-0.3	OpenShort	(-4)	-2	-5	-2	-16	-0.6,35	58
24	Apr/22	13	91.74	93.22	91.26(-0.15)	90.07(-0.02)	90.69(0.24)	90.28	-0.3	2	37(-1.1)	15	[-3]	[3]	[1]	-28	87	UR	-0.2	SmallShort	(-5)	4	-4	2	20	-0.6,37	58
25	Apr/22	12	91.74	93.22	91.4(-0.17)	90.09(0.06)	90.48(0.3)	90.48	-0.3	2	38(-0.2)	10	[-3]	[5]	[-0]	-24	127	RG	0	Wait	(-3)	6	-10	11	12	-0.5,39	58

26	Apr/22	11	91.74	93.22	91.56(-0.11)	90.03(-0.03)	90.21(0.26)	90.92	-0.2	2	38(-0.3)	15	[-2]	[4]	[7]	-23	91	UR	0.4	SmallShort	(-3)	5	-7	21	20	-0.4,37	58
27	Apr/22	10	91.74	93.22	91.66(-0.09)	90.06(-0.05)	89.98(0.34)	91.22	-0.1	2	38(0.1)	30	[-2]	[5]	[16]	-34	117	UR	0.7	SmallShort	(-2)	6	15	16	20	-0.3,24	58
28	Apr/22	9	91.74	93.22	91.74(-0.09)	90.11(-0.23)	89.68(0.27)	90.55	-0.3	2	38(0.4)	45	[-2]	[2]	[18]	-58	22	UR	0.5	SmallShort?	(-3)	5	30	5	20	-0.7,10	58
29	Apr/21	15	91.73	93.43	91.82(-0.17)	90.32(-0.46)	89.44(-0.29)	89.21	-0.6	4	38(-3.3)	15	[-3]	[-10]	[-0]	-85	-189	RG	-0.1	Wait?	(-3)	-5	1	-6	8	-1.5,3	51
30	Apr/21	14	91.73	93.43	91.97(0.09)	90.74(-0.54)	89.7(-0.17)	89.17	-0.6	4	41(-2.9)	35	[2]	[-8]	[-5]	-83	-426	DR	-0.3	HoldShort	(-3)	-3	-13	-4	-6	-1.5,5	51

31	Apr/21	13	91.73	93.43	91.89(0.12)	91.23(-0.41)	89.85(-0.32)	89.75	-0.4	4	44(-3.5)	30	[2]	[-9]	[-3]	-73	-417	DR	-0	OpenShort	(3)	-6	1	-10	-20	-1.1,5	51
32	Apr/21	12	91.73	93.43	91.78(0.13)	91.61(-0.35)	90.14(-0.44)	89.72	-0.4	4	48(-2.6)	25	[2]	[-11]	[-5]	-67	-442	DR	-0.2	OpenShort	(2)	-8	8	-13	-20	-0.9,6	51
33	Apr/21	11	91.73	93.43	91.66(0.09)	91.93(-0.57)	90.54(-0.72)	89.36	-0.5	4	50(-0.8)	-5	[2]	[-18]	[-18]	-71	-502	DR	-0.5	OpenShort	(2)	-13	-25	-21	-20	-1,4	51
34	Apr/21	10	91.73	93.43	91.58(0.1)	92.45(-0.29)	91.19(-0.64)	90.51	-0.3	4	51(-2.1)	15	[2]	[-14]	[-7]	-42	-363	DR	-0.3	OpenShort	(3)	-12	13	-23	-20	-0.5,21	51
35	Apr/21	9	91.73	93.43	91.48(0.09)	92.72(-0.39)	91.78(-0.89)	89.93	-0.4	4	53(-0.5)	-10	[2]	[-20]	[-24]	-28	-463	DR	-0.8	OpenShort?	(2)	-17	-27	-25	-20	-0.6,37	51

36	Apr/20	15	91.31	93.56	91.4(0.11)	93.09(-0.19)	92.6(-0.51)	91.19	-0	5	54(7.5)	0	[2]	[-9]	[-16]	-9	-242	DR	-0.6	OpenShort?	(4)	-9	-11	-23	-20	-0.1,44	50
37	Apr/20	14	91.31	93.56	91.3(0.05)	93.26(-0.13)	93.07(-0.27)	91.7	0.1	5	46(0)	-0	[1]	[-5]	[-16]	27	-71	DR	-0.6	OpenShort	(3)	-5	-20	-14	-20	0.2,72	50
38	Apr/20	13	91.31	93.56	91.25(0.09)	93.38(0.06)	93.32(-0.42)	92.64	0.2	5	46(0.3)	-5	[2]	[-6]	[-12]	48	-37	DR	-0.3	OpenShort	(2)	-8	-16	-6	-20	0.6,83	50
39	Apr/20	12	91.31	93.56	91.17(0.16)	93.33(0.13)	93.71(0.06)	93.42	0.4	5	46(1)	25	[3]	[4]	[-6]	60	114	CR	-0.1	HoldShort	(3)	1	-14	-1	-16	0.9,87	50
40	Apr/20	11	91.31	93.56	91.03(0.19)	93.21(0.72)	93.65(0.09)	94.08	0.5	5	45(1.9)	25	[4]	[11]	[-4]	68	183	CR	0.2	HoldShort	(4)	2	12	-8	-20	1.3,85	50

41	Apr/20	10	91.31	93.56	90.86(0.16)	92.54(0.65)	93.57(0.12)	93.52	0.4	5	43(1.4)	40	[3]	[10]	[-1]	67	164	CR	-0	HoldShort	(3)	2	12	-3	-20	1.2,87	50
42	Apr/20	9	91.31	93.56	90.72(0.09)	91.95(0.61)	93.46(0.03)	92.97	0.3	5	41(1)	0	[2]	[8]	[-16]	64	169	CR	-0.2	HoldShort?	(3)	1	-34	-6	-20	1,89	50
43	Apr/17	15	90.94	92.91	90.64(0.17)	91.39(0.75)	93.44(0.54)	94.59	0.7	5	40(0.3)	50	[3]	[19]	[18]	92	410	UT	0.5	HoldLong?	(4)	10	31	7	20	1.8,97	54
44	Apr/17	14	90.94	92.91	90.48(-0.13)	90.71(0.51)	92.94(0.19)	93.12	0.4	5	40(-3.2)	10	[-2]	[9]	[3]	77	457	UR	0.1	SmallShort	(2)	4	-11	3	20	1.2,97	54
45	Apr/17	13	90.94	92.91	90.6(-0.11)	90.25(0.6)	92.76(1.36)	93.65	0.5	5	43(-1.7)	40	[-2]	[32]	[19]	83	759	UR	0.4	SmallShort	(-2)	25	15	19	20	1.3,100	54

46	Apr/17	12	90.94	92.91	90.7(-0.11)	89.71(0.42)	91.52(1.2)	92.96	0.4	5	45(-3.4)	50	[-2]	[27]	[18]	72	629	UR	0.6	SmallShort	(-3)	22	2	26	20	0.9,99	54
47	Apr/17	11	90.94	92.91	90.8(-0.17)	89.34(0.24)	90.44(1.22)	92.87	0.3	5	48(-1.4)	50	[-3]	[25]	[31]	69	669	UR	0.9	SmallShort	(-2)	23	16	49	20	0.8,99	54
48	Apr/17	10	90.94	92.91	90.95(-0.14)	89.13(0.14)	89.35(0.99)	92.11	0.2	5	50(-5.5)	45	[-3]	[20]	[17]	26	493	UR	1	SmallShort	(-4)	18	-2	9	20	0.4,66	54
49	Apr/17	9	90.94	92.91	91.08(-0.29)	89.01(0.18)	88.48(0.84)	92.22	0.2	5	55(-9.5)	35	[-5]	[17]	[53]	-6	594	UR	1.2	SmallShort?	(-3)	16	108	-2	20	0.4,34	54
50	Apr/16	15	90.44	92.17	91.34(-0.7)	88.85(-0.36)	87.75(-0.17)	87.44	-0.5	3	65(-1.5)	-35	[-13]	[-9]	[-8]	-78	181	DT	-0.1	HoldShort?	(-11)	-3	-3	-26	-20	-1.1,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI