Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $178.6300      One month high (close): $217.7600

HD Daily Change: 2.63%   Daily StdDev 4.89%   HD EMA_5_Trend: 1.14%   10Minute StdDev: $6.2253

Latest Price :  $217.76(2.63%)

Wed. Apr 29, 2020($2.3)   Tue. Apr 28, 2020($1.2)   Mon. Apr 27, 2020($5.3)   Fri. Apr 24, 2020($3)   Thu. Apr 23, 2020($1.3)   Wed. Apr 22, 2020($1.7)   Tue. Apr 21, 2020($3.8)   Mon. Apr 20, 2020($1.7)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.14%  Daily EMA 20 BBV: 1.8

Sample size 27   Avg positive next hour return: 0.64%(52%)   Avg negative next hour return: -1.19%(48%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2715   198.47  206  210.79(0.34)  216.22(0.44)  219.04(0.02) 218.11.9    959(1.2)50[7][9][-5]7125CR-0.2HoldShort?    (7)0-3-10-201.2,9169



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.22(hourly_sma_10 -0.86%)   210.79(hourly_sma_20 -3.35%)   206(daily_ema_10 -5.55%)   198.47(daily_ema_20 -9%)   
Resistance Levels: 


 
2Apr/2714   198.47  206  210.08(0.33)  215.28(0.53)  218.99(0.23) 218.411.9    957(2.3)50[7][14][-4]80140CR-0.1OpenShort    (8)5-5-11-61.4,9569
3Apr/2713   198.47  206  209.4(0.33)  214.15(0.61)  218.49(0.62) 218.942    955(3.3)50[7][23][-2]91295CR0.1OpenShort    (7)13-8-8201.7,9869
4Apr/2712   198.47  206  208.7(0.38)  212.85(0.7)  217.15(0.75) 219.792    952(5)50[8][26][4]100341TP0.5OpenShort    (8)15-2-7202,10069
5Apr/2711   198.47  206  207.92(0.4)  211.36(0.81)  215.54(1) 219.982.1    947(6.9)50[8][33][16]113434UT0.9HoldLong    (9)20211202.5,10069
 


6Apr/2710   198.47  206  207.08(0.37)  209.66(0.69)  213.4(0.87) 217.81.8    940(6.6)50[8][29][16]115369UT1.1HoldLong    (8)18180202.6,10069
7Apr/279   198.47  206  206.32(0.33)  208.23(0.58)  211.57(0.84) 215.941.7    933(6.6)50[7][27][24]120357UT1.3HoldLong?    (7)17375202.8,10069
8Apr/2415   197.03  204.03  205.64(0.24)  207.02(0.31)  209.81(0.61) 212.251.6    727(0.4)50[5][18][11]110235UT0.9CloseLong?    (5)1351202.4,10074
9Apr/2414   197.03  204.03  205.15(0.26)  206.38(0.3)  208.54(0.65) 211.721.5    726(3.9)50[5][19][19]115226UT1.3HoldLong    (5)13259202.6,10074
10Apr/2413   197.03  204.03  204.62(0.2)  205.77(0.2)  207.19(0.61) 209.281.3    722(1.8)50[4][17][11]105183UT1HoldLong    (5)13616202.2,10074
 


11Apr/2412   197.03  204.03  204.21(0.19)  205.36(0.23)  205.93(0.51) 208.661.2    721(2)50[4][15][14]108159UT1.4HoldLong    (4)111625202.3,10074
12Apr/2411   197.03  204.03  203.83(0.15)  204.89(0.12)  204.88(0.31) 207.131.1    719(1.1)50[3][10][14]8989UT1.3OpenLong    (3)61333201.9,9174
13Apr/2410   197.03  204.03  203.52(0.11)  204.65(0.04)  204.24(0.01) 205.910.9    717(1)50[2][2][8]5611UT1OpenLong    (3)01010201.4,7174
14Apr/249   197.03  204.03  203.29(0.04)  204.56(0.04)  204.23(-0.06) 204.950.8    716(0.4)40[1][1][7]3328UT0.5OpenLong?    (2)-121-441.1,5574
15Apr/2315   196.1  202.89  203.2(0.01)  204.48(-0.01)  204.36(-0.21) 202.990.8    716(-3.3)15[0][-3][-10]-11-71DR-0.9OpenShort?    (0)-4-5-29-20-0.1,4268
 


16Apr/2314   196.1  202.89  203.18(-0.08)  204.51(0.05)  204.8(-0.04) 203.440.8    719(-3.3)15[-2][0][-7]2581RG-0.8SmallLong    (0)-1-5-11-200.2,7068
17Apr/2313   196.1  202.89  203.35(-0.1)  204.41(0.07)  204.89(-0.08) 203.910.9    723(-3.6)10[-2][-1][-9]45110RG-0.5Wait    (-2)-2-202-200.3,8768
18Apr/2312   196.1  202.89  203.56(-0.08)  204.26(0.17)  205.06(0.08) 205.861.1    726(-3.7)30[-2][4][6]75209UR0.3SmallShort    (-1)2321191,10068
19Apr/2311   196.1  202.89  203.72(-0.11)  203.92(0.22)  204.9(0.15) 205.591.1    730(-3.4)20[-2][6][4]58236UR0.3SmallShort    (-2)341490.7,9068
20Apr/2310   196.1  202.89  203.95(-0.12)  203.47(0.2)  204.59(0.19) 205.21    733(-1.9)35[-3][6][8]39225UR0.2SmallShort    (-3)41414170.4,7968
 


21Apr/239   196.1  202.89  204.2(-0.13)  203.06(0.15)  204.21(0.14) 203.90.9    735(-0.8)20[-3][5][-1]12151RG-0.1Wait?    (-4)3-913-2-0.1,6468
22Apr/2215   195.11  202.22  204.46(-0.07)  202.76(0.18)  203.93(0.23) 204.741    736(0.2)45[-1][8][4]15133UR0.3SmallShort?    (-2)5-319200.1,6271
23Apr/2214   195.11  202.22  204.6(-0.09)  202.4(0.19)  203.46(0.25) 205.071.1    736(-0.7)50[-2][8][10]-3171UR0.5SmallShort    (-2)51017200.1,4571
24Apr/2213   195.11  202.22  204.78(-0.09)  202.01(0.04)  202.94(0.3) 204.071    737(-0.4)45[-2][7][10]-27135UR0.3SmallShort    (-3)681220-0.2,2871
25Apr/2212   195.11  202.22  204.97(-0.1)  201.93(0.04)  202.34(0.22) 203.290.9    737(-0.1)50[-2][6][8]-4371UR0.3SmallShort    (-3)58920-0.5,2071
 


26Apr/2211   195.11  202.22  205.18(-0.12)  201.86(-0.21)  201.9(0.15) 202.470.8    737(0.3)45[-3][2][7]-5426UR0.2SmallShort    (-3)301120-0.8,1671
27Apr/2210   195.11  202.22  205.43(-0.12)  202.29(-0.28)  201.6(0.13) 202.430.8    737(0.6)45[-3][0][7]-621UR0.2SmallShort    (-3)3-0920-0.9,1171
28Apr/229   195.11  202.22  205.68(-0.12)  202.86(-0.32)  201.33(0.13) 202.470.8    736(0.2)50[-3][0][10]-69-9UR0.3SmallShort?    (-3)315620-1,671
29Apr/2115   194.13  201.11  205.92(-0.19)  203.52(-0.44)  201.08(-0.22) 201.040.8    936(-0.9)45[-4][-9][1]-87-108RG-0Wait?    (-3)-5-0-110-1.5,160
30Apr/2114   194.13  201.11  206.31(0.02)  204.43(-0.45)  201.51(-0.15) 201.080.8    937(-0.3)50[0][-6][-2]-90-307DR-0.1HoldShort    (-4)-31-3-20-1.6,060
 


31Apr/2113   194.13  201.11  206.26(0.01)  205.34(-0.39)  201.81(-0.57) 200.990.7    937(-1.3)45[0][-14][-8]-88-411DR-0.2HoldShort    (0)-12-1-14-20-1.5,060
32Apr/2112   194.13  201.11  206.25(0.04)  206.15(-0.32)  202.97(-0.7) 201.080.8    938(-1.1)35[1][-16][-12]-85-458DR-0.5HoldShort    (0)-15-1-20-20-1.5,360
33Apr/2111   194.13  201.11  206.17(0.04)  206.81(-0.35)  204.39(-0.76) 201.190.8    940(-0.3)20[1][-18][-22]-82-462DR-0.9HoldShort    (1)-16-21-31-20-1.4,360
34Apr/2110   194.13  201.11  206.09(0.06)  207.55(-0.22)  205.97(-0.66) 203.231    940(-3.4)30[1][-14][-11]-45-357DR-0.8OpenShort    (2)-147-34-20-0.8,2560
35Apr/219   194.13  201.11  205.97(0.11)  208.01(-0.24)  207.34(-0.73) 202.580.9    943(-2.8)15[2][-16][-30]-24-448DR-1.2OpenShort?    (1)-15-43-31-20-0.9,4960
 


36Apr/2015   192.34  200.28  205.75(0.21)  208.51(-0.03)  208.88(-0.21) 206.771.3    1246(6.6)50[4][-1][-13]11-205DR-0.5OpenShort?    (5)-4-15-24-200.2,5656
37Apr/2014   192.34  200.28  205.32(0.23)  208.57(0.03)  209.33(0.05) 208.211.4    1239(-0.8)50[5][6][-6]57-77CR-0.3HoldShort    (6)1-8-8-200.7,8956
38Apr/2013   192.34  200.28  204.85(0.24)  208.5(0.09)  209.22(0.04) 209.041.5    1240(-0.3)50[5][6][-4]69-26CR-0HoldShort    (6)1-11-310.9,9656
39Apr/2012   192.34  200.28  204.37(0.27)  208.32(0.06)  209.13(0.22) 210.111.6    1241(0.5)50[6][10][4]8367UT0.2HoldLong    (6)5-14201.3,10056
40Apr/2011   192.34  200.28  203.82(0.29)  208.2(0.49)  208.68(0.26) 210.251.6    1240(0.7)50[6][15][2]8198UT0.3HoldLong    (6)5120-201.4,9656
 


41Apr/2010   192.34  200.28  203.23(0.29)  207.18(0.41)  208.14(0.15) 209.041.5    1239(0.9)50[6][12][3]7844UT0.2HoldLong    (6)3141-201.3,9556
42Apr/209   192.34  200.28  202.64(0.24)  206.34(0.39)  207.82(0.02) 207.661.4    1238(1.3)50[5][9][-6]7219CR-0HoldShort?    (6)0-90-201.2,9256
43Apr/1715   189.77  197.68  202.16(0.2)  205.53(0.44)  207.78(0.13) 208.571.4    1237(7.1)50[4][11][4]80160UT0.2OpenLong?    (6)374111.5,9261
44Apr/1714   189.77  197.68  201.75(0.01)  204.64(0.35)  207.51(-0.1) 207.851.3    1230(-0.2)50[0][5][4]76267UT0.1HoldLong    (4)-231201.5,8861
45Apr/1713   189.77  197.68  201.74(-0.01)  203.93(0.46)  207.72(0.72) 207.581.3    1230(-0.7)50[-0][23][4]72474UR-0SmallShort    (0)1517201.4,8761
 


46Apr/1712   189.77  197.68  201.77(-0.04)  203(0.46)  206.23(0.67) 207.431.3    1231(-0.5)50[-1][21][6]69483UR0.3SmallShort    (-0)14-08201.3,8661
47Apr/1711   189.77  197.68  201.85(-0.03)  202.07(0.44)  204.86(0.78) 207.471.3    1231(0.3)50[-1][24][14]74497UR0.6SmallShort    (-1)16330201.3,9161
48Apr/1710   189.77  197.68  201.9(0.01)  201.19(0.38)  203.28(0.75) 207.211.3    1231(0.2)50[0][22][7]51435UT0.9OpenLong    (-1)15-1717201.2,7161
49Apr/179   189.77  197.68  201.87(0.05)  200.42(0.49)  201.76(0.81) 208.891.4    1231(1.9)50[1][25][49]45501UT1.7OpenLong?    (1)179315201.7,5261
50Apr/1615   187.39  194.88  201.76(-0.08)  199.44(0.08)  200.14(0.19) 200.130.9    1129(0.7)40[-2][7][-2]-1743RG-0Wait?    (-4)4-5-65-0.4,4353
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA