FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $30.4850 One month high (close): $36.8950

FAST Daily Change: 2.4% Daily StdDev 4.08% FAST EMA_5_Trend: 1.14% 10Minute StdDev: $0.7881

Latest Price : $36.9(2.4%)

Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.81%(72%) Avg negative next hour return: -0.51%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	11	33.59	35.25	35.32(0.28)	35.65(0.51)	36.24(0.88)	36.7	1.6	13	30(4)	50	[7]	[33]	[11]	108	332	UT	0.8	HoldLong	(8)	22	5	-1	20	2.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.65(hourly_sma_10 -2.86%) 35.32(hourly_sma_20 -3.76%) 35.25(daily_ema_10 -3.95%) 33.59(daily_ema_20 -8.47%) Resistance Levels:

2	Apr/27	10	33.59	35.25	35.22(0.27)	35.47(0.45)	35.93(0.91)	36.63	1.6	13	26(4.9)	50	[7]	[33]	[20]	118	361	UT	1.4	HoldLong	(7)	22	26	12	20	2.7,100	71
3	Apr/27	9	33.59	35.25	35.12(0.22)	35.31(0.32)	35.61(0.72)	36.27	1.4	13	21(4.2)	50	[5]	[26]	[21]	120	291	UT	1.6	HoldLong?	(7)	18	21	30	20	2.8,100	71
4	Apr/24	15	33.29	34.8	35.04(0.19)	35.2(0.22)	35.35(0.48)	35.98	1.5	11	17(0.8)	50	[5]	[18]	[23]	111	200	UT	1.9	CloseLong?	(5)	12	27	28	20	2.8,91	75
5	Apr/24	14	33.29	34.8	34.97(0.18)	35.12(0.07)	35.18(0.36)	35.61	1.3	11	16(0.7)	50	[4]	[13]	[21]	81	95	UT	1.4	HoldLong	(4)	9	35	20	20	2.1,78	75

6	Apr/24	13	33.29	34.8	34.91(0.13)	35.09(-0.04)	35.05(0.1)	35.14	1	11	16(-0.4)	50	[3]	[5]	[3]	31	-31	UT	0.3	OpenLong	(4)	3	7	-2	14	0.8,61	75
7	Apr/24	12	33.29	34.8	34.87(0.1)	35.11(0.05)	35.02(0.01)	35.04	0.9	11	16(-0.9)	50	[3]	[3]	[0]	27	-47	UT	0.1	OpenLong	(2)	0	3	-1	-11	0.6,62	75
8	Apr/24	11	33.29	34.8	34.84(0.11)	35.09(0.04)	35.02(-0.06)	35	0.9	11	17(-0.2)	50	[3]	[2]	[-6]	22	-70	CR	-0.1	HoldShort	(2)	-2	-8	-5	-20	0.5,59	75
9	Apr/24	10	33.29	34.8	34.8(0.08)	35.08(0.12)	35.04(-0.07)	35.11	1	11	17(0.3)	50	[2]	[2]	[1]	38	-3	UT	0.2	OpenLong	(3)	-2	10	-6	-20	1,63	75
10	Apr/24	9	33.29	34.8	34.77(0.05)	35.04(0.11)	35.06(-0.22)	34.97	0.9	11	17(-0.1)	45	[1]	[-2]	[-5]	29	-41	DR	-0.3	OpenShort?	(2)	-5	1	-14	-20	0.6,64	75

11	Apr/23	15	33.09	34.55	34.75(0.06)	35(0.07)	35.14(-0.16)	34.96	1.1	11	17(-1.1)	50	[2]	[-1]	[-6]	36	-37	DR	-0.6	OpenShort?	(2)	-4	-6	-15	-20	0.7,68	71
12	Apr/23	14	33.09	34.55	34.73(0.02)	34.97(0.09)	35.2(0.09)	35.04	1.1	11	18(-0.8)	40	[1]	[5]	[-4]	56	94	CR	-0.5	HoldShort	(2)	2	-6	-11	-6	1,81	71
13	Apr/23	13	33.09	34.55	34.72(-0.03)	34.94(0.15)	35.17(0.16)	35.12	1.2	11	19(-1.3)	35	[-1]	[7]	[-3]	70	186	RG	-0.2	Wait	(1)	4	-8	-3	0	1.2,90	71
14	Apr/23	12	33.09	34.55	34.73(-0.03)	34.89(0.18)	35.11(0.27)	35.23	1.2	11	20(-1.2)	50	[-1]	[11]	[3]	82	233	UR	0.3	SmallShort	(-1)	7	-8	16	20	1.4,97	71
15	Apr/23	11	33.09	34.55	34.74(-0.03)	34.83(0.32)	35.02(0.45)	35.34	1.3	11	21(-1.4)	50	[-1]	[17]	[11]	90	305	UR	0.9	SmallShort	(0)	11	7	26	20	1.6,100	71

16	Apr/23	10	33.09	34.55	34.75(-0.05)	34.72(0.27)	34.86(0.3)	35.25	1.2	11	23(-0.8)	50	[-1]	[12]	[17]	78	260	UR	1	SmallShort	(-1)	7	26	29	20	1.3,95	71
17	Apr/23	9	33.09	34.55	34.77(-0.07)	34.62(0.12)	34.75(0.12)	34.9	1	11	24(-1.7)	50	[-2]	[6]	[8]	35	137	UR	0.4	SmallShort?	(-3)	3	4	22	20	0.3,77	71
18	Apr/22	15	32.86	34.32	34.8(-0.09)	34.58(0.16)	34.71(0.15)	34.85	1.1	10	25(-2.3)	50	[-2]	[7]	[6]	12	130	UR	0.3	SmallShort?	(-2)	4	9	13	14	0.1,59	71
19	Apr/22	14	32.86	34.32	34.83(-0.16)	34.53(0.08)	34.66(0.06)	34.73	1.1	10	28(-1.2)	45	[-4]	[3]	[8]	-10	136	UR	0.1	SmallShort	(-4)	2	11	8	20	-0.2,45	71
20	Apr/22	13	32.86	34.32	34.89(-0.13)	34.5(-0.02)	34.64(0.2)	34.58	1	10	29(-1)	35	[-3]	[6]	[-1]	-31	80	RG	-0.1	Wait	(-4)	5	-10	7	14	-0.6,34	71

21	Apr/22	12	32.86	34.32	34.94(-0.13)	34.51(0.09)	34.57(0.22)	34.71	1	10	30(-0.9)	50	[-3]	[8]	[5]	-28	108	UR	0.3	SmallShort	(-4)	5	4	10	20	-0.4,32	71
22	Apr/22	11	32.86	34.32	34.99(-0.13)	34.48(-0.09)	34.5(0.14)	34.66	1	10	31(-0.9)	50	[-3]	[3]	[8]	-35	68	UR	0.3	SmallShort	(-4)	3	4	16	20	-0.6,30	71
23	Apr/22	10	32.86	34.32	35.04(-0.15)	34.51(-0.2)	34.45(0.17)	34.61	1	10	32(-1.7)	50	[-4]	[3]	[5]	-52	66	UR	0.3	SmallShort	(-4)	4	-3	11	20	-0.8,18	71
24	Apr/22	9	32.86	34.32	35.09(-0.21)	34.58(-0.22)	34.39(0.07)	34.65	1	10	33(-3.7)	50	[-5]	[-0]	[17]	-58	87	UR	0.4	SmallShort?	(-4)	2	32	9	20	-0.7,10	71
25	Apr/21	15	32.69	34.06	35.17(-0.33)	34.65(-0.38)	34.37(-0.2)	34.23	0.9	11	37(1.3)	5	[-8]	[-10]	[-2]	-82	-3	RG	-0.2	Wait?	(-7)	-5	-7	4	-3	-1.4,3	65

26	Apr/21	14	32.69	34.06	35.29(-0.14)	34.78(-0.38)	34.44(-0.07)	34.33	0.9	11	36(2.2)	50	[-4]	[-5]	[-3]	-85	-150	RG	-0.2	Wait	(-9)	-2	-8	1	-6	-1.5,3	65
27	Apr/21	13	32.69	34.06	35.34(-0.09)	34.91(-0.29)	34.47(-0.29)	34.44	1	11	34(1.7)	45	[-2]	[-9]	[1]	-84	-235	RG	-0.1	Wait	(-4)	-7	9	2	-20	-1.5,4	65
28	Apr/21	12	32.69	34.06	35.37(-0.11)	35.01(-0.36)	34.57(-0.56)	34.32	0.9	11	32(2.4)	30	[-3]	[-17]	[-10]	-94	-331	RG	-0.5	Wait	(-3)	-14	-15	2	-20	-1.9,4	65
29	Apr/21	11	32.69	34.06	35.41(-0.06)	35.14(-0.37)	34.76(-0.52)	34.52	1.1	11	29(2)	30	[-2]	[-16]	[-6]	-89	-316	RG	-0.5	Wait	(-2)	-13	-6	-7	-20	-1.7,4	65
30	Apr/21	10	32.69	34.06	35.43(-0.08)	35.27(-0.28)	34.94(-0.52)	34.6	1.1	11	27(0)	35	[-2]	[-15]	[-5]	-89	-276	RG	-0.7	Wait	(-1)	-13	11	-17	-20	-1.7,4	65

31	Apr/21	9	32.69	34.06	35.46(-0.01)	35.37(-0.34)	35.12(-0.67)	34.45	1	11	27(0.8)	25	[-0]	[-19]	[-27]	-100	-431	RG	-1.4	SmallLong?	(-3)	-17	-39	-27	-20	-2.1,3	65
32	Apr/20	15	32.4	33.87	35.46(0.04)	35.49(-0.2)	35.36(-0.27)	34.97	1.3	13	27(1.4)	40	[1]	[-6]	[-15]	-67	-245	DR	-0.8	OpenShort?	(2)	-7	-23	-20	-20	-1.1,11	64
33	Apr/20	14	32.4	33.87	35.45(0.11)	35.56(-0.14)	35.45(-0.17)	35.28	1.5	13	25(-1.2)	50	[3]	[-2]	[-8]	-39	-197	DR	-0.3	OpenShort	(2)	-4	-10	-15	-20	-0.3,19	64
34	Apr/20	13	32.4	33.87	35.41(0.1)	35.61(-0.19)	35.51(-0.25)	35.41	1.6	13	26(-2.3)	50	[3]	[-5]	[-4]	-19	-159	DR	-0.2	OpenShort	(4)	-6	-6	-8	-3	0,31	64
35	Apr/20	12	32.4	33.87	35.37(0.15)	35.68(-0.3)	35.6(-0.04)	35.5	1.6	13	29(-2.7)	50	[4]	[-1]	[-2]	-8	-115	DR	-0.2	OpenShort	(3)	-1	-10	-8	20	0.2,37	64

36	Apr/20	11	32.4	33.87	35.32(0.22)	35.79(0.07)	35.61(-0.03)	35.64	1.7	13	31(-2.4)	50	[5]	[5]	[0]	6	-127	UT	0	OpenLong	(5)	-1	14	-8	-20	0.5,43	64
37	Apr/20	10	32.4	33.87	35.24(0.2)	35.76(0.07)	35.62(-0.13)	35.45	1.6	13	34(-2.6)	50	[5]	[2]	[-9]	4	-161	CR	-0.3	HoldShort	(5)	-3	-7	-7	-20	0.3,46	64
38	Apr/20	9	32.4	33.87	35.17(0.23)	35.73(0.13)	35.67(-0.11)	35.55	1.6	13	36(-1.8)	45	[6]	[4]	[-14]	16	-138	CR	-0.2	HoldShort?	(6)	-3	-22	-7	-20	0.5,53	64
39	Apr/17	15	32.09	33.44	35.09(0.27)	35.68(0.25)	35.71(-0.13)	35.85	1.9	12	38(1.8)	50	[7]	[5]	[4]	31	-70	UT	0.2	OpenLong?	(8)	-3	20	-5	-19	1,56	72
40	Apr/17	14	32.09	33.44	34.99(0.15)	35.59(0.12)	35.75(-0.59)	35.58	1.7	12	36(0.1)	35	[4]	[-9]	[-7]	26	-113	DR	-0.2	OpenShort	(7)	-15	-7	-14	-20	0.8,56	72

41	Apr/17	13	32.09	33.44	34.94(0.21)	35.55(0.31)	35.96(0.15)	35.68	1.8	12	36(0.5)	50	[5]	[12]	[-5]	36	44	CR	-0.4	HoldShort	(4)	4	1	-19	-20	1,61	72
42	Apr/17	12	32.09	33.44	34.87(0.19)	35.44(0.3)	35.91(0.3)	35.67	1.8	12	36(0.9)	50	[5]	[16]	[-8]	46	118	CR	-0.3	HoldShort	(5)	7	-7	-28	-17	1.1,68	72
43	Apr/17	11	32.09	33.44	34.8(0.2)	35.33(0.33)	35.8(0.4)	35.77	1.8	12	35(1.7)	50	[5]	[19]	[-7]	67	183	CR	-0	HoldShort	(6)	10	-22	-9	17	1.4,82	72
44	Apr/17	10	32.09	33.44	34.73(0.23)	35.21(0.39)	35.66(0.65)	36.08	2	12	33(2.2)	50	[6]	[26]	[-4]	93	324	CR	0.6	OpenShort	(7)	16	-38	7	20	2,93	72
45	Apr/17	9	32.09	33.44	34.65(0.42)	35.07(0.64)	35.43(0.86)	36.62	2.3	12	31(6.7)	50	[10]	[35]	[46]	130	377	UT	1.9	HoldLong?	(8)	21	90	21	20	3.2,100	72

46	Apr/16	15	31.88	32.91	34.51(0.3)	34.85(0.38)	35.13(0.45)	35.39	2	9	24(-11)	50	[7]	[21]	[10]	93	72	UT	0.5	HoldLong?	(7)	11	18	8	20	1.8,98	62
47	Apr/16	14	31.88	32.91	34.41(0.43)	34.72(0.32)	34.97(0.31)	35.15	1.8	9	35(-7.3)	50	[11]	[17]	[4]	73	-117	UT	0.3	OpenLong	(7)	8	8	-2	14	1.2,93	62
48	Apr/16	13	31.88	32.91	34.26(0.43)	34.61(0.33)	34.86(0.26)	35.04	1.8	9	43(-5.5)	50	[11]	[16]	[8]	68	-118	UT	0.2	OpenLong	(11)	6	7	23	17	1,93	62
49	Apr/16	12	31.88	32.91	34.11(0.42)	34.5(0.3)	34.77(0.16)	34.94	1.7	9	48(-3.1)	50	[10]	[13]	[2]	68	-120	UT	0.2	OpenLong	(11)	4	-13	23	20	1,93	62
50	Apr/16	11	31.88	32.91	33.97(0.44)	34.4(0.22)	34.71(0.42)	35.12	1.8	9	51(-1.2)	50	[11]	[19]	[25]	79	23	UT	0.4	HoldLong	(12)	10	38	26	20	1.3,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI