|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $32.7200 One month high (close): $39.1400
EXC Daily Change: 3.47% Daily StdDev 5.3% EXC EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $37.83(3.47%) | Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 36.74 | 37.22 | 36.76(0.05) | 37.04(0.45) | 37.55(0.28) | 37.68 | 0.6 | | 3 | 34(1.9) | 10 | [1] | [10] | [3] | 91 | 270 | RG | 0.2 | Wait | | (1) | 5 | 3 | 0 | 20 | 1.7,98 | 55 | Sample size 32 Avg positive next hour return: 0.52%(63%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.22(daily_ema_10 -1.22%) 37.04(hourly_sma_10 -1.7%) 36.76(hourly_sma_20 -2.44%) 36.74(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Apr/27 | 13 | 36.74 | 37.22 | 36.74(0.06) | 36.87(0.37) | 37.45(0.55) | 37.62 | 0.5 | | 3 | 32(1.7) | 15 | [1] | [14] | [6] | 92 | 317 | UT | 0.3 | OpenLong | | (1) | 10 | -4 | 8 | 20 | 1.7,99 | 55 | | 3 | Apr/27 | 12 | 36.74 | 37.22 | 36.72(0.08) | 36.74(0.38) | 37.24(0.62) | 37.69 | 0.6 | | 3 | 31(2.5) | 35 | [2] | [16] | [15] | 100 | 331 | UT | 0.9 | HoldLong | | (2) | 12 | 13 | 19 | 20 | 2,100 | 55 | | 4 | Apr/27 | 11 | 36.74 | 37.22 | 36.69(0.05) | 36.6(0.29) | 37.01(0.64) | 37.45 | 0.4 | | 3 | 28(1.7) | 45 | [1] | [15] | [16] | 90 | 317 | UT | 1 | OpenLong | | (1) | 12 | 7 | 36 | 20 | 1.7,97 | 55 | | 5 | Apr/27 | 10 | 36.74 | 37.22 | 36.67(0.04) | 36.49(0.24) | 36.78(0.68) | 37.31 | 0.4 | | 3 | 27(1.4) | 45 | [1] | [16] | [17] | 67 | 292 | UT | 1.3 | OpenLong | | (1) | 13 | 8 | 33 | 20 | 1.5,79 | 55 | | | | |
| 6 | Apr/27 | 9 | 36.74 | 37.22 | 36.66(0.1) | 36.4(0.25) | 36.53(0.63) | 37.16 | 0.3 | | 3 | 25(0.6) | 50 | [2] | [15] | [23] | 43 | 196 | UT | 1.6 | OpenLong? | | (1) | 12 | 30 | 33 | 20 | 1.2,63 | 55 | | 7 | Apr/24 | 15 | 36.62 | 37.2 | 36.62(0.04) | 36.31(0.04) | 36.3(0.2) | 36.6 | -0 | | 1 | 25(-3.2) | 25 | [1] | [3] | [8] | -17 | 0 | UT | 0.8 | OpenLong? | | (0) | 4 | 4 | 17 | 20 | -0.1,36 | 64 | | 8 | Apr/24 | 14 | 36.62 | 37.2 | 36.61(0.13) | 36.3(-0.01) | 36.23(0.1) | 36.52 | -0.1 | | 1 | 28(-2.8) | 40 | [3] | [1] | [10] | -32 | -122 | UT | 0.7 | OpenLong | | (1) | 2 | 13 | 13 | 20 | -0.2,23 | 64 | | 9 | Apr/24 | 13 | 36.62 | 37.2 | 36.56(0.09) | 36.3(-0.19) | 36.19(-0.06) | 36.28 | -0.2 | | 1 | 31(-2.8) | 40 | [2] | [-3] | [6] | -56 | -182 | RG | 0.2 | Wait | | (2) | -1 | 10 | -5 | 20 | -0.6,9 | 64 | | 10 | Apr/24 | 12 | 36.62 | 37.2 | 36.53(0.08) | 36.37(-0.33) | 36.21(-0.17) | 36.09 | -0.3 | | 1 | 33(-1.4) | 20 | [2] | [-7] | [-0] | -68 | -237 | RG | -0.2 | Wait | | (2) | -3 | 4 | -16 | 11 | -0.8,2 | 64 | | | | |
| 11 | Apr/24 | 11 | 36.62 | 37.2 | 36.5(0.05) | 36.49(-0.33) | 36.27(-0.14) | 36.01 | -0.4 | | 1 | 35(-0.2) | 5 | [1] | [-7] | [-8] | -70 | -211 | DR | -0.5 | OpenShort | | (1) | -3 | -12 | -17 | -17 | -0.9,3 | 64 | | 12 | Apr/24 | 10 | 36.62 | 37.2 | 36.48(0.04) | 36.61(-0.25) | 36.32(-0.12) | 36.24 | -0.2 | | 1 | 35(-0.1) | -5 | [1] | [-5] | [-6] | -41 | -142 | DR | -0.1 | OpenShort | | (2) | -2 | -6 | -12 | -20 | -0.4,19 | 64 | | 13 | Apr/24 | 9 | 36.62 | 37.2 | 36.47(0.04) | 36.7(-0.22) | 36.36(-0.14) | 36.35 | -0.2 | | 1 | 35(0) | 0 | [1] | [-6] | [-3] | -21 | -106 | DR | -0 | OpenShort? | | (2) | -3 | -2 | -4 | -20 | -0.2,34 | 64 | | 14 | Apr/23 | 15 | 36.63 | 37.45 | 36.46(0.01) | 36.78(-0.2) | 36.41(-0.32) | 36.39 | -0.2 | | 3 | 35(-1.1) | 0 | [0] | [-8] | [-5] | -19 | -106 | DR | -0 | OpenShort? | | (1) | -6 | 0 | -11 | -20 | -0.1,34 | 56 | | 15 | Apr/23 | 14 | 36.63 | 37.45 | 36.46(-0.09) | 36.85(-0.17) | 36.53(-0.48) | 36.39 | -0.2 | | 3 | 36(-1.3) | -10 | [-2] | [-12] | [-4] | -6 | -50 | DT | -0.2 | OpenShort | | (0) | -9 | 8 | -13 | -20 | -0.1,47 | 56 | | | | |
| 16 | Apr/23 | 13 | 36.63 | 37.45 | 36.49(-0.15) | 36.91(-0.08) | 36.71(-0.52) | 36.25 | -0.2 | | 3 | 37(-1.7) | -40 | [-3] | [-12] | [-17] | -8 | -50 | DT | -0.8 | OpenShort | | (-3) | -10 | -11 | -22 | -20 | -0.4,52 | 56 | | 17 | Apr/23 | 12 | 36.63 | 37.45 | 36.54(-0.15) | 36.94(0.06) | 36.9(-0.37) | 36.45 | -0.1 | | 3 | 39(-2.4) | -30 | [-3] | [-8] | [-14] | 14 | 36 | DT | -0.7 | OpenShort | | (-2) | -7 | -7 | -18 | -20 | -0.1,66 | 56 | | 18 | Apr/23 | 11 | 36.63 | 37.45 | 36.59(-0.16) | 36.92(0.26) | 37.04(-0.29) | 36.59 | -0 | | 3 | 42(-1.7) | -35 | [-3] | [-4] | [-17] | 32 | 81 | DT | -0.7 | OpenShort | | (-2) | -6 | -20 | -10 | -20 | 0,82 | 56 | | 19 | Apr/23 | 10 | 36.63 | 37.45 | 36.65(-0.07) | 36.82(0.36) | 37.15(-0.07) | 36.97 | 0.2 | | 3 | 43(-1.2) | -20 | [-1] | [1] | [-9] | 57 | 141 | RG | -0.3 | Wait | | (-2) | -1 | -16 | 3 | -20 | 0.5,94 | 56 | | 20 | Apr/23 | 9 | 36.63 | 37.45 | 36.68(-0.02) | 36.69(0.5) | 37.18(0.17) | 37.27 | 0.4 | | 3 | 44(-0.8) | 10 | [-0] | [7] | [4] | 68 | 221 | UR | 0.1 | SmallShort? | | (-1) | 3 | 2 | 9 | 19 | 0.8,98 | 56 | | | | |
| 21 | Apr/22 | 15 | 36.55 | 37.59 | 36.69(-0.04) | 36.51(0.43) | 37.12(0.39) | 37.23 | 0.4 | | 5 | 45(-2.3) | 30 | [-1] | [12] | [7] | 61 | 288 | UR | 0.2 | SmallShort? | | (-1) | 7 | 5 | 12 | 20 | 0.7,93 | 61 | | 22 | Apr/22 | 14 | 36.55 | 37.59 | 36.7(-0.16) | 36.35(0.32) | 36.97(0.47) | 37.13 | 0.3 | | 5 | 48(-1.8) | 20 | [-3] | [12] | [9] | 49 | 385 | UR | 0.2 | SmallShort | | (-1) | 9 | -1 | 15 | 20 | 0.5,86 | 61 | | 23 | Apr/22 | 13 | 36.55 | 37.59 | 36.76(-0.1) | 36.23(0.27) | 36.8(0.83) | 37.14 | 0.4 | | 5 | 49(-2.7) | 40 | [-2] | [18] | [13] | 42 | 395 | UR | 0.4 | SmallShort | | (-3) | 16 | 2 | 24 | 20 | 0.5,79 | 61 | | 24 | Apr/22 | 12 | 36.55 | 37.59 | 36.8(-0.13) | 36.13(0.19) | 36.5(0.84) | 37.11 | 0.3 | | 5 | 52(-2.5) | 45 | [-3] | [18] | [19] | 26 | 411 | UR | 0.7 | SmallShort | | (-2) | 16 | 7 | 27 | 20 | 0.4,66 | 61 | | 25 | Apr/22 | 11 | 36.55 | 37.59 | 36.85(-0.15) | 36.06(-0.05) | 36.2(0.83) | 36.97 | 0.3 | | 5 | 55(-1.7) | 50 | [-3] | [15] | [28] | 3 | 371 | UR | 0.9 | SmallShort | | (-3) | 16 | 24 | 29 | 20 | 0.1,50 | 61 | | | | |
| 26 | Apr/22 | 10 | 36.55 | 37.59 | 36.91(-0.19) | 36.08(-0.19) | 35.9(0.47) | 36.52 | -0 | | 5 | 56(-0.4) | 50 | [-4] | [7] | [20] | -31 | 185 | UR | 0.7 | SmallShort | | (-5) | 9 | 15 | 21 | 20 | -0.4,29 | 61 | | 27 | Apr/22 | 9 | 36.55 | 37.59 | 36.98(-0.19) | 36.15(-0.33) | 35.73(0.17) | 36.25 | -0.2 | | 5 | 57(-1.2) | 50 | [-4] | [-0] | [20] | -55 | 24 | UR | 0.6 | SmallShort? | | (-5) | 3 | 34 | 16 | 20 | -0.8,15 | 61 | | 28 | Apr/21 | 15 | 36.42 | 37.47 | 37.05(-0.35) | 36.27(-0.55) | 35.67(-0.27) | 35.64 | -0.5 | | 6 | 58(4.8) | 10 | [-7] | [-12] | [2] | -84 | -110 | RG | -0 | Wait? | | (-5) | -5 | 2 | 7 | 6 | -1.5,4 | 49 | | 29 | Apr/21 | 14 | 36.42 | 37.47 | 37.18(-0.2) | 36.47(-0.53) | 35.77(-0.44) | 35.6 | -0.5 | | 6 | 53(4) | 20 | [-4] | [-14] | [-2] | -94 | -333 | RG | -0.2 | Wait | | (-8) | -8 | 6 | 3 | -20 | -1.8,1 | 49 | | 30 | Apr/21 | 13 | 36.42 | 37.47 | 37.26(-0.17) | 36.66(-0.56) | 35.93(-0.89) | 35.49 | -0.5 | | 6 | 49(5) | -5 | [-3] | [-23] | [-13] | -103 | -536 | RG | -0.5 | Wait | | (-5) | -17 | -10 | -0 | -20 | -2.1,0 | 49 | | | | |
| 31 | Apr/21 | 12 | 36.42 | 37.47 | 37.32(-0.15) | 36.86(-0.52) | 36.25(-0.87) | 35.67 | -0.4 | | 6 | 44(4.5) | -5 | [-3] | [-22] | [-16] | -105 | -506 | RG | -0.8 | SmallLong | | (-3) | -17 | -15 | -7 | -20 | -2.2,0 | 49 | | 32 | Apr/21 | 11 | 36.42 | 37.47 | 37.38(-0.09) | 37.05(-0.64) | 36.57(-0.81) | 35.94 | -0.3 | | 6 | 40(3.6) | 5 | [-2] | [-22] | [-14] | -103 | -502 | RG | -0.9 | SmallLong | | (-2) | -16 | -10 | -21 | -20 | -2.1,0 | 49 | | 33 | Apr/21 | 10 | 36.42 | 37.47 | 37.41(-0.09) | 37.29(-0.45) | 36.87(-0.82) | 36.13 | -0.2 | | 6 | 36(2.4) | 0 | [-2] | [-20] | [-18] | -102 | -452 | RG | -1.2 | SmallLong | | (-2) | -16 | -15 | -27 | -20 | -2.1,1 | 49 | | 34 | Apr/21 | 9 | 36.42 | 37.47 | 37.44(-0.04) | 37.46(-0.46) | 37.17(-0.62) | 36.41 | -0 | | 6 | 34(1.8) | 0 | [-1] | [-16] | [-26] | -85 | -392 | RG | -1.3 | SmallLong? | | (-1) | -12 | -38 | -29 | -20 | -1.8,10 | 49 | | 35 | Apr/20 | 15 | 36.18 | 37.57 | 37.45(0.02) | 37.63(-0.28) | 37.4(-0.2) | 37.13 | 0.4 | | 8 | 32(7) | 40 | [0] | [-4] | [-7] | -40 | -161 | DR | -0.5 | OpenShort? | | (2) | -4 | -6 | -19 | -20 | -0.6,25 | 51 | | | | |
| 36 | Apr/20 | 14 | 36.18 | 37.57 | 37.44(0.01) | 37.73(-0.21) | 37.48(-0.16) | 37.24 | 0.5 | | 8 | 25(0.1) | 20 | [0] | [-3] | [-10] | -20 | -101 | DR | -0.4 | OpenShort | | (1) | -3 | -11 | -10 | -20 | -0.4,40 | 51 | | 37 | Apr/20 | 13 | 36.18 | 37.57 | 37.44(0.02) | 37.81(-0.05) | 37.54(-0.44) | 37.45 | 0.6 | | 8 | 25(0) | 25 | [0] | [-7] | [-9] | 2 | -127 | DR | -0.2 | OpenShort | | (1) | -8 | -10 | -8 | -20 | 0,52 | 51 | | 38 | Apr/20 | 12 | 36.18 | 37.57 | 37.43(0.03) | 37.83(-0.16) | 37.71(-0.09) | 37.65 | 0.7 | | 8 | 25(-0.2) | 45 | [1] | [-1] | [1] | 16 | 9 | RG | -0.1 | Wait | | (1) | -2 | 6 | -7 | 0 | 0.4,56 | 51 | | 39 | Apr/20 | 11 | 36.18 | 37.57 | 37.42(0.07) | 37.89(0.11) | 37.75(-0.3) | 37.53 | 0.6 | | 8 | 25(-0.1) | 30 | [1] | [-2] | [-11] | 10 | -107 | DR | -0.4 | OpenShort | | (1) | -6 | 2 | -24 | -20 | 0.2,55 | 51 | | 40 | Apr/20 | 10 | 36.18 | 37.57 | 37.4(0.07) | 37.85(0.18) | 37.86(-0.35) | 37.5 | 0.6 | | 8 | 25(-0.2) | 30 | [1] | [-3] | [-11] | 25 | -123 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -12 | -20 | 0.2,70 | 51 | | | | |
| 41 | Apr/20 | 9 | 36.18 | 37.57 | 37.37(0.06) | 37.78(0.22) | 37.99(-0.23) | 37.57 | 0.6 | | 8 | 25(-0.1) | 10 | [1] | [-0] | [-20] | 38 | -62 | DR | -0.8 | OpenShort? | | (2) | -4 | -36 | -10 | -20 | 0.4,78 | 51 | | 42 | Apr/17 | 15 | 35.9 | 37.18 | 37.35(0.09) | 37.7(0.43) | 38.08(0.33) | 38.27 | 1 | | 8 | 25(0) | 50 | [2] | [13] | [10] | 82 | 245 | UT | 0.3 | HoldLong? | | (3) | 6 | 22 | 8 | 13 | 1.7,89 | 58 | | 43 | Apr/17 | 14 | 35.9 | 37.18 | 37.32(-0.13) | 37.54(0.3) | 37.96(-0.2) | 37.85 | 0.8 | | 8 | 25(-1.9) | 5 | [-3] | [0] | [-4] | 60 | 221 | RG | -0.2 | Wait | | (1) | -4 | -14 | 2 | 0 | 0.9,87 | 58 | | 44 | Apr/17 | 13 | 35.9 | 37.18 | 37.37(-0.07) | 37.43(0.41) | 38.03(0.52) | 38.12 | 0.9 | | 8 | 27(-1) | 40 | [-1] | [15] | [5] | 68 | 393 | UR | 0.1 | SmallShort | | (-2) | 10 | -2 | 16 | 20 | 1.1,90 | 58 | | 45 | Apr/17 | 12 | 35.9 | 37.18 | 37.39(-0.06) | 37.28(0.35) | 37.83(0.68) | 38.15 | 0.9 | | 8 | 28(-1.1) | 50 | [-1] | [18] | [12] | 59 | 424 | UR | 0.5 | SmallShort | | (-2) | 13 | 8 | 13 | 20 | 1.1,81 | 58 | | | | |
| 46 | Apr/17 | 11 | 35.9 | 37.18 | 37.41(-0.08) | 37.15(0.23) | 37.57(0.68) | 38 | 0.9 | | 8 | 29(-0.6) | 50 | [-2] | [17] | [20] | 53 | 404 | UR | 0.6 | SmallShort | | (-1) | 13 | 18 | 32 | 20 | 0.8,83 | 58 | | 47 | Apr/17 | 10 | 35.9 | 37.18 | 37.44(-0.09) | 37.06(0.06) | 37.31(0.51) | 37.66 | 0.7 | | 8 | 30(-1.7) | 50 | [-2] | [12] | [2] | 20 | 269 | UR | 0.5 | SmallShort | | (-3) | 10 | -30 | 29 | 20 | 0.3,62 | 58 | | 48 | Apr/17 | 9 | 35.9 | 37.18 | 37.47(-0.07) | 37.04(0.25) | 37.12(0.82) | 38.25 | 1 | | 8 | 32(-1.4) | 50 | [-1] | [20] | [36] | 19 | 475 | UR | 1.5 | SmallShort? | | (0) | 16 | 60 | 6 | 20 | 1,44 | 58 | | 49 | Apr/16 | 15 | 35.6 | 36.82 | 37.5(-0.21) | 36.95(0.02) | 36.82(0.27) | 37.11 | 0.6 | | 7 | 33(0.5) | 25 | [-4] | [6] | [5] | -42 | 170 | UR | 0.4 | SmallShort? | | (-5) | 5 | 13 | -14 | 20 | -0.5,21 | 52 | | 50 | Apr/16 | 14 | 35.6 | 36.82 | 37.58(-0.12) | 36.94(-0.06) | 36.72(-0.01) | 36.86 | 0.5 | | 7 | 32(0.7) | 30 | [-2] | [0] | [-1] | -67 | -73 | RG | 0.2 | Wait | | (-5) | -0 | 9 | -22 | -5 | -0.9,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|