|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $76.0200 One month high (close): $90.4200
DUK Daily Change: 1.24% Daily StdDev 4.48% DUK EMA_5_Trend: 0.02% 10Minute StdDev: $1.0419
Latest Price : $86.75(1.24%) | Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($1.6) Mon. Apr 20, 2020($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 84.88 | 87.17 | 85.84(-0.03) | 85.8(0.27) | 86.95(0.33) | 86.93 | 0.5 | | 5 | 27(-1.3) | 20 | [-1] | [10] | [-0] | 70 | 240 | RG | -0 | Wait | | (-1) | 7 | -15 | 11 | 20 | 1,95 | 61 | Sample size 13 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces: 85.84(hourly_sma_20 -1.25%)
Support Levels: 85.8(weak_hourly_sma_10 -1.3%) 84.88(daily_ema_20 -2.36%)
Resistance Levels: 87.17(weak_daily_ema_10 0.28%)
|
| | | 2 | Apr/27 | 12 | 84.88 | 87.17 | 85.87(-0.02) | 85.56(0.32) | 86.66(0.59) | 87.47 | 0.6 | | 5 | 29(-0.8) | 50 | [-0] | [17] | [14] | 85 | 346 | UR | 0.7 | SmallShort | | (0) | 13 | 11 | 23 | 20 | 1.4,100 | 61 | | 3 | Apr/27 | 11 | 84.88 | 87.17 | 85.89(-0.05) | 85.29(0.21) | 86.15(0.6) | 87.07 | 0.5 | | 5 | 30(-0.9) | 50 | [-1] | [16] | [17] | 67 | 330 | UR | 0.8 | SmallShort | | (-1) | 13 | 9 | 33 | 20 | 1,92 | 61 | | 4 | Apr/27 | 10 | 84.88 | 87.17 | 85.93(-0.06) | 85.11(0.12) | 85.64(0.58) | 86.74 | 0.5 | | 5 | 30(-0.7) | 50 | [-1] | [14] | [16] | 37 | 280 | UR | 0.9 | SmallShort | | (-2) | 13 | 5 | 32 | 20 | 0.6,72 | 61 | | 5 | Apr/27 | 9 | 84.88 | 87.17 | 85.98(-0.05) | 85.01(0.13) | 85.15(0.59) | 86.54 | 0.4 | | 5 | 31(-0.1) | 50 | [-1] | [15] | [23] | 15 | 256 | UR | 1.1 | SmallShort? | | (-2) | 13 | 29 | 29 | 20 | 0.4,55 | 61 | | | | |
| 6 | Apr/24 | 15 | 84.56 | 87.24 | 86.03(-0.07) | 84.9(-0.03) | 84.65(0.21) | 85.48 | 0.2 | | 5 | 31(0.4) | 35 | [-2] | [3] | [12] | -33 | 58 | UR | 0.6 | SmallShort? | | (-3) | 5 | 16 | 17 | 20 | -0.4,27 | 67 | | 7 | Apr/24 | 14 | 84.56 | 87.24 | 86.09(-0.01) | 84.93(-0.12) | 84.47(0.05) | 84.91 | 0.1 | | 5 | 31(0) | 45 | [-0] | [-1] | [8] | -58 | -119 | RG | 0.3 | Wait | | (-3) | 1 | 11 | 12 | 20 | -0.9,15 | 67 | | 8 | Apr/24 | 13 | 84.56 | 87.24 | 86.1(-0.02) | 85.03(-0.23) | 84.43(-0.19) | 84.52 | -0 | | 5 | 31(0.4) | 35 | [-0] | [-8] | [3] | -73 | -210 | RG | 0.1 | Wait | | (-1) | -4 | 6 | 3 | 4 | -1.2,7 | 67 | | 9 | Apr/24 | 12 | 84.56 | 87.24 | 86.12(-0.03) | 85.23(-0.35) | 84.59(-0.32) | 84.29 | -0.1 | | 5 | 30(0.9) | 30 | [-1] | [-12] | [2] | -83 | -257 | RG | -0.2 | Wait | | (-1) | -7 | 7 | -3 | -4 | -1.4,2 | 67 | | 10 | Apr/24 | 11 | 84.56 | 87.24 | 86.15(-0.05) | 85.53(-0.41) | 84.87(-0.32) | 84.04 | -0.1 | | 5 | 30(1.7) | 0 | [-1] | [-13] | [-10] | -93 | -270 | RG | -0.7 | Wait | | (-1) | -7 | -15 | -12 | -20 | -1.7,0 | 67 | | | | |
| 11 | Apr/24 | 10 | 84.56 | 87.24 | 86.19(-0.04) | 85.88(-0.34) | 85.14(-0.29) | 84.58 | 0 | | 5 | 28(1.1) | 15 | [-1] | [-11] | [-6] | -83 | -219 | RG | -0.5 | Wait | | (-1) | -7 | -4 | -14 | -20 | -1.4,2 | 67 | | 12 | Apr/24 | 9 | 84.56 | 87.24 | 86.23(-0.05) | 86.17(-0.36) | 85.39(-0.29) | 84.71 | 0 | | 5 | 27(1) | 5 | [-1] | [-11] | [-10] | -74 | -201 | RG | -0.6 | Wait? | | (-1) | -7 | -17 | -11 | -20 | -1.4,11 | 67 | | 13 | Apr/23 | 15 | 84.35 | 87.69 | 86.27(-0.02) | 86.48(-0.31) | 85.64(-0.27) | 85.31 | 0.2 | | 8 | 26(0.6) | 30 | [-0] | [-9] | [-8] | -58 | -157 | RG | -0.3 | Wait? | | (-0) | -6 | -10 | -11 | -20 | -0.9,15 | 60 | | 14 | Apr/23 | 14 | 84.35 | 87.69 | 86.29(-0.06) | 86.75(-0.24) | 85.87(-0.38) | 85.69 | 0.3 | | 8 | 25(-0.3) | 20 | [-1] | [-11] | [-3] | -42 | -104 | RG | -0.2 | Wait | | (0) | -9 | 7 | -11 | -20 | -0.6,23 | 60 | | 15 | Apr/23 | 13 | 84.35 | 87.69 | 86.34(-0.11) | 86.95(-0.23) | 86.2(-0.48) | 85.44 | 0.3 | | 8 | 25(-0.5) | 5 | [-3] | [-14] | [-12] | -42 | -108 | RG | -0.7 | Wait | | (-2) | -11 | -10 | -20 | -20 | -0.8,28 | 60 | | | | |
| 16 | Apr/23 | 12 | 84.35 | 87.69 | 86.44(-0.11) | 87.15(-0.12) | 86.62(-0.38) | 85.81 | 0.3 | | 8 | 26(-1.4) | -5 | [-3] | [-10] | [-12] | -26 | -53 | RG | -0.7 | Wait | | (-2) | -9 | -4 | -24 | -20 | -0.6,39 | 60 | | 17 | Apr/23 | 11 | 84.35 | 87.69 | 86.54(-0.14) | 87.25(0.1) | 86.95(-0.43) | 85.96 | 0.4 | | 8 | 27(-1.2) | -15 | [-3] | [-9] | [-18] | -8 | -41 | DT | -0.9 | OpenShort | | (-3) | -10 | -14 | -21 | -20 | -0.5,55 | 60 | | 18 | Apr/23 | 10 | 84.35 | 87.69 | 86.66(-0.11) | 87.17(0.19) | 87.33(-0.34) | 86.46 | 0.5 | | 8 | 29(-0.8) | -10 | [-3] | [-6] | [-17] | 18 | 5 | DT | -0.7 | OpenShort | | (-3) | -8 | -23 | -10 | -20 | -0.2,73 | 60 | | 19 | Apr/23 | 9 | 84.35 | 87.69 | 86.76(-0.04) | 87.01(0.28) | 87.63(-0.1) | 87.32 | 0.7 | | 8 | 29(-2.2) | 25 | [-1] | [1] | [-5] | 46 | 77 | RG | -0.3 | Wait? | | (-2) | -2 | -6 | -2 | -20 | 0.5,83 | 60 | | 20 | Apr/22 | 15 | 83.87 | 87.78 | 86.8(-0.09) | 86.77(0.3) | 87.71(0.03) | 87.55 | 0.8 | | 11 | 32(0.5) | 35 | [-2] | [6] | [1] | 54 | 183 | UR | -0.1 | SmallShort? | | (-1) | 1 | 2 | 2 | -1 | 0.6,89 | 64 | | | | |
| 21 | Apr/22 | 14 | 83.87 | 87.78 | 86.88(-0.13) | 86.51(0.26) | 87.69(0.16) | 87.47 | 0.8 | | 11 | 31(-1) | 40 | [-3] | [8] | [0] | 49 | 230 | RG | -0.2 | Wait | | (-2) | 4 | -10 | 8 | 20 | 0.4,89 | 64 | | 22 | Apr/22 | 13 | 83.87 | 87.78 | 86.99(-0.06) | 86.28(0.26) | 87.55(0.63) | 87.84 | 0.8 | | 11 | 32(-1.3) | 50 | [-1] | [19] | [7] | 53 | 303 | UR | 0.2 | SmallShort | | (-3) | 14 | -4 | 20 | 20 | 0.6,88 | 64 | | 23 | Apr/22 | 12 | 83.87 | 87.78 | 87.04(-0.07) | 86.06(0.28) | 87(0.72) | 87.97 | 0.9 | | 11 | 33(-1.1) | 50 | [-2] | [21] | [15] | 49 | 346 | UR | 0.6 | SmallShort | | (-1) | 16 | 6 | 29 | 20 | 0.6,84 | 64 | | 24 | Apr/22 | 11 | 83.87 | 87.78 | 87.1(-0.09) | 85.82(0.11) | 86.38(0.65) | 87.73 | 0.8 | | 11 | 34(-0.3) | 50 | [-2] | [17] | [19] | 26 | 311 | UR | 0.8 | SmallShort | | (-2) | 15 | 8 | 36 | 20 | 0.4,66 | 64 | | 25 | Apr/22 | 10 | 83.87 | 87.78 | 87.18(-0.05) | 85.73(0.01) | 85.82(0.58) | 87.42 | 0.8 | | 11 | 35(-0.1) | 50 | [-1] | [15] | [21] | -7 | 216 | UR | 1 | SmallShort | | (-2) | 13 | 17 | 28 | 20 | 0.1,41 | 64 | | | | |
| 26 | Apr/22 | 9 | 83.87 | 87.78 | 87.22(-0.06) | 85.72(-0.12) | 85.33(0.37) | 86.79 | 0.6 | | 11 | 35(-0.6) | 50 | [-1] | [9] | [28] | -38 | 94 | UR | 0.9 | SmallShort? | | (-2) | 8 | 47 | 19 | 20 | -0.3,20 | 64 | | 27 | Apr/21 | 15 | 83.13 | 87.16 | 87.28(-0.2) | 85.82(-0.39) | 85.01(-0.11) | 85.11 | 0.4 | | 12 | 35(5.5) | 40 | [-5] | [-6] | [5] | -81 | -85 | RG | 0.1 | Wait? | | (-4) | -3 | 7 | 6 | 20 | -1.3,2 | 57 | | 28 | Apr/21 | 14 | 83.13 | 87.16 | 87.46(-0.16) | 86.15(-0.42) | 85.11(-0.18) | 84.85 | 0.3 | | 12 | 30(2.1) | 35 | [-4] | [-8] | [-2] | -90 | -190 | RG | -0.2 | Wait | | (-6) | -4 | -3 | 5 | -20 | -1.6,0 | 57 | | 29 | Apr/21 | 13 | 83.13 | 87.16 | 87.6(-0.14) | 86.51(-0.37) | 85.27(-0.42) | 84.94 | 0.3 | | 12 | 28(2.3) | 30 | [-3] | [-13] | [-3] | -95 | -266 | BT | -0.2 | OpenLong | | (-4) | -9 | -0 | 3 | -20 | -1.8,0 | 57 | | 30 | Apr/21 | 12 | 83.13 | 87.16 | 87.72(-0.14) | 86.83(-0.48) | 85.63(-0.56) | 84.96 | 0.3 | | 12 | 26(2.7) | 20 | [-3] | [-17] | [-6] | -100 | -314 | RG | -0.5 | Wait | | (-4) | -13 | -7 | 5 | -20 | -2,0 | 57 | | | | |
| 31 | Apr/21 | 11 | 83.13 | 87.16 | 87.84(-0.13) | 87.25(-0.52) | 86.11(-0.61) | 85.21 | 0.4 | | 12 | 23(2.8) | 20 | [-3] | [-19] | [-9] | -105 | -321 | RG | -0.7 | Wait | | (-3) | -14 | -10 | -6 | -20 | -2.2,0 | 57 | | 32 | Apr/21 | 10 | 83.13 | 87.16 | 87.95(-0.11) | 87.7(-0.37) | 86.63(-0.65) | 85.58 | 0.5 | | 12 | 20(2.6) | 15 | [-3] | [-18] | [-11] | -105 | -321 | RG | -1 | SmallLong | | (-3) | -15 | -2 | -16 | -20 | -2.2,0 | 57 | | 33 | Apr/21 | 9 | 83.13 | 87.16 | 88.05(-0.12) | 88.03(-0.4) | 87.2(-0.63) | 85.65 | 0.5 | | 12 | 17(3.2) | 0 | [-3] | [-18] | [-24] | -115 | -304 | RG | -1.7 | SmallLong? | | (-3) | -14 | -31 | -29 | -20 | -2.6,0 | 57 | | 34 | Apr/20 | 15 | 82.15 | 86.82 | 88.15(-0.08) | 88.38(-0.28) | 87.76(-0.31) | 86.77 | 0.7 | | 14 | 14(3.8) | 20 | [-2] | [-8] | [-16] | -88 | -156 | RG | -1.3 | SmallLong? | | (-1) | -7 | -16 | -28 | -20 | -1.8,7 | 54 | | 35 | Apr/20 | 14 | 82.15 | 86.82 | 88.22(-0.03) | 88.62(-0.11) | 88.03(-0.4) | 87.36 | 0.8 | | 14 | 10(0.4) | 15 | [-1] | [-8] | [-14] | -58 | -168 | RG | -1 | SmallLong | | (-1) | -9 | -13 | -23 | -20 | -1.2,22 | 54 | | | | |
| 36 | Apr/20 | 13 | 82.15 | 86.82 | 88.24(-0.04) | 88.72(-0.01) | 88.39(-0.43) | 87.83 | 0.9 | | 14 | 10(0.1) | 15 | [-1] | [-7] | [-13] | -29 | -113 | RG | -0.8 | SmallLong | | (-0) | -10 | -15 | -16 | -20 | -0.6,36 | 54 | | 37 | Apr/20 | 12 | 82.15 | 86.82 | 88.27(0.01) | 88.73(-0.04) | 88.77(-0.1) | 88.39 | 0.9 | | 14 | 10(-0.2) | 40 | [0] | [0] | [-6] | -4 | -24 | DR | -0.6 | OpenShort | | (0) | -2 | -1 | -25 | -20 | 0.2,41 | 54 | | 38 | Apr/20 | 11 | 82.15 | 86.82 | 88.26(0.04) | 88.76(0.09) | 88.86(-0.17) | 88.44 | 0.9 | | 14 | 10(-0.1) | 45 | [1] | [0] | [-6] | 10 | -60 | DR | -0.6 | OpenShort | | (0) | -4 | 8 | -31 | -20 | 0.3,52 | 54 | | 39 | Apr/20 | 10 | 82.15 | 86.82 | 88.22(0.02) | 88.68(0.07) | 89.01(-0.24) | 88.13 | 0.9 | | 14 | 10(-0.2) | 20 | [0] | [-2] | [-16] | 18 | -86 | DR | -1.3 | OpenShort | | (1) | -5 | -27 | -18 | -20 | -0.1,70 | 54 | | 40 | Apr/20 | 9 | 82.15 | 86.82 | 88.2(0.09) | 88.61(0.2) | 89.22(0.18) | 89.15 | 1.1 | | 14 | 10(0.2) | 50 | [2] | [10] | [-6] | 70 | 68 | CR | -0.1 | HoldShort? | | (2) | 4 | -16 | -3 | -4 | 1.4,85 | 54 | | | | |
| 41 | Apr/17 | 15 | 81.28 | 85.86 | 88.12(0.05) | 88.43(0.26) | 89.06(0.43) | 89.76 | 1.2 | | 13 | 10(0.6) | 50 | [1] | [16] | [15] | 103 | 245 | UT | 1 | CloseLong? | | (3) | 10 | 25 | 15 | 20 | 2.4,93 | 62 | | 42 | Apr/17 | 14 | 81.28 | 85.86 | 88.08(-0.06) | 88.2(0.14) | 88.68(0.01) | 88.81 | 1.1 | | 13 | 10(-0.4) | 50 | [-1] | [4] | [1] | 71 | 139 | UR | 0.2 | SmallShort | | (0) | 0 | -10 | 15 | 20 | 1.1,93 | 62 | | 43 | Apr/17 | 13 | 81.28 | 85.86 | 88.08(-0) | 88.07(0.16) | 88.67(0.35) | 89.19 | 1.1 | | 13 | 10(0.2) | 50 | [0] | [13] | [9] | 78 | 204 | UR | 0.7 | SmallShort | | (-1) | 8 | -0 | 29 | 20 | 1.5,90 | 62 | | 44 | Apr/17 | 12 | 81.28 | 85.86 | 88.13(0.01) | 87.93(0.14) | 88.36(0.4) | 89.2 | 1.1 | | 13 | 10(0.3) | 50 | [0] | [13] | [16] | 58 | 204 | UT | 1.2 | OpenLong | | (-0) | 9 | 24 | 17 | 20 | 1.5,70 | 62 | | 45 | Apr/17 | 11 | 81.28 | 85.86 | 88.12(-0.03) | 87.81(0.05) | 88.01(0.23) | 88.32 | 1 | | 13 | 10(-0.1) | 50 | [-1] | [8] | [11] | 27 | 104 | UR | 0.5 | SmallShort | | (-1) | 5 | 12 | 29 | 20 | 0.3,69 | 62 | | | | |
| 46 | Apr/17 | 10 | 81.28 | 85.86 | 88.15(-0.04) | 87.77(-0.05) | 87.81(0.11) | 87.89 | 0.9 | | 13 | 10(-1.1) | 45 | [-1] | [5] | [-2] | -10 | 33 | RG | 0.1 | Wait | | (-1) | 3 | -23 | 22 | 20 | -0.4,50 | 62 | | 47 | Apr/17 | 9 | 81.28 | 85.86 | 88.19(-0.06) | 87.81(0.05) | 87.71(0.27) | 88.75 | 1 | | 13 | 11(-0.9) | 50 | [-1] | [9] | [19] | 7 | 178 | UR | 1.4 | SmallShort? | | (0) | 6 | 30 | 28 | 20 | 0.7,39 | 62 | | 48 | Apr/16 | 15 | 80.5 | 84.8 | 88.24(-0.12) | 87.81(-0) | 87.48(-0.02) | 87.63 | 1 | | 11 | 12(-0.8) | 30 | [-3] | [1] | [-2] | -59 | 40 | RG | 0.2 | Wait? | | (-3) | -0 | 5 | -20 | -6 | -0.7,9 | 58 | | 49 | Apr/16 | 14 | 80.5 | 84.8 | 88.35(0.02) | 87.76(-0.03) | 87.49(-0.14) | 87.44 | 1 | | 11 | 12(-0.5) | 40 | [0] | [-1] | [-5] | -76 | -151 | DR | -0.1 | HoldShort | | (-4) | -3 | 4 | -25 | -20 | -1.1,2 | 58 | | 50 | Apr/16 | 13 | 80.5 | 84.8 | 88.33(0.03) | 87.79(-0.03) | 87.61(-0.13) | 87.31 | 1 | | 11 | 13(0) | 40 | [1] | [-1] | [-8] | -78 | -179 | DR | -0.3 | HoldShort | | (0) | -3 | -4 | -26 | -20 | -1.1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|