|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $22.1600 One month high (close): $29.5500
DAL Daily Change: -1.12% Daily StdDev 6.91% DAL EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $22.16(-1.12%) | Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 23.63 | 23.17 | 22.55(0.26) | 22.52(0.33) | 22.89(0.63) | 23.09 | -0.3 | | -6 | 19(1.4) | -5 | [4] | [11] | [7] | 86 | 139 | RG | 0.6 | Wait | | (3) | 9 | -11 | 12 | 20 | 1.6,96 | 52 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.55(weak_hourly_sma_20 -2.34%) 22.52(weak_hourly_sma_10 -2.47%)
Resistance Levels: 23.17(daily_ema_10 0.35%) 23.63(daily_ema_20 2.34%)
|
| | | 2 | Apr/27 | 11 | 23.63 | 23.17 | 22.49(0.15) | 22.45(0.35) | 22.75(1) | 23.27 | -0.2 | | -6 | 18(2.5) | 20 | [2] | [16] | [29] | 112 | 444 | UT | 1.6 | HoldLong | | (5) | 15 | 23 | 40 | 20 | 2.5,99 | 52 | | 3 | Apr/27 | 10 | 23.63 | 23.17 | 22.46(0.07) | 22.37(0.15) | 22.52(0.84) | 22.92 | -0.4 | | -6 | 15(-0.2) | 10 | [1] | [12] | [22] | 78 | 341 | RG | 1.5 | SmallShort | | (1) | 12 | 13 | 37 | 20 | 1.7,85 | 52 | | 4 | Apr/27 | 9 | 23.63 | 23.17 | 22.44(-0.07) | 22.34(0.04) | 22.33(0.61) | 22.73 | -0.5 | | -6 | 15(-3.6) | 10 | [-1] | [8] | [22] | 49 | 345 | UR | 1.5 | SmallShort? | | (0) | 9 | 21 | 39 | 20 | 1.1,71 | 52 | | 5 | Apr/24 | 15 | 23.98 | 23.29 | 22.46(-0.21) | 22.33(-0.12) | 22.19(0.2) | 22.42 | -0.7 | | -8 | 19(2.3) | -40 | [-3] | [-1] | [10] | -8 | 228 | DP | 0.7 | OpenShort? | | (-2) | 3 | 2 | 25 | 20 | -0.1,45 | 52 | | | | |
| 6 | Apr/24 | 14 | 23.98 | 23.29 | 22.51(-0.13) | 22.36(-0.1) | 22.15(0.03) | 22.39 | -0.7 | | -8 | 17(-0.3) | -35 | [-2] | [-3] | [11] | -32 | 85 | DP | 0.7 | OpenShort | | (-3) | 0 | 16 | 14 | 20 | -0.3,26 | 52 | | 7 | Apr/24 | 13 | 23.98 | 23.29 | 22.54(-0.16) | 22.38(-0.26) | 22.14(-0.35) | 22.15 | -0.8 | | -8 | 17(0.2) | -45 | [-2] | [-9] | [2] | -67 | -103 | DP | 0 | OpenShort | | (-3) | -5 | 13 | -3 | -20 | -1.1,11 | 52 | | 8 | Apr/24 | 12 | 23.98 | 23.29 | 22.58(-0.19) | 22.44(-0.34) | 22.22(-0.54) | 21.96 | -0.9 | | -8 | 17(1) | -50 | [-3] | [-13] | [-12] | -83 | -216 | DT | -0.7 | OpenShort | | (-3) | -8 | -5 | -16 | -20 | -1.7,10 | 52 | | 9 | Apr/24 | 11 | 23.98 | 23.29 | 22.62(-0.21) | 22.52(-0.22) | 22.34(-0.57) | 22.04 | -0.9 | | -8 | 16(1) | -50 | [-3] | [-12] | [-14] | -74 | -193 | DT | -0.9 | OpenShort | | (-3) | -8 | -10 | -16 | -20 | -1.7,19 | 52 | | 10 | Apr/24 | 10 | 23.98 | 23.29 | 22.67(-0.17) | 22.57(-0.03) | 22.47(-0.43) | 22.19 | -0.8 | | -8 | 15(-0.6) | -50 | [-3] | [-9] | [-15] | -58 | -143 | DT | -0.9 | OpenShort | | (-2) | -6 | -12 | -13 | -20 | -1.5,30 | 52 | | | | |
| 11 | Apr/24 | 9 | 23.98 | 23.29 | 22.71(-0.21) | 22.58(0.19) | 22.57(-0.23) | 22.37 | -0.7 | | -8 | 15(-1.4) | -50 | [-3] | [-5] | [-11] | -36 | -2 | DT | -0.6 | OpenShort? | | (-3) | -3 | -10 | -8 | -20 | -1,39 | 52 | | 12 | Apr/23 | 15 | 24.41 | 23.49 | 22.76(-0.21) | 22.58(0) | 22.62(-0.17) | 22.52 | -0.7 | | -8 | 17(2.2) | -50 | [-3] | [-5] | [-4] | -26 | 51 | DT | -0.3 | OpenShort? | | (-3) | -3 | -4 | -4 | -20 | -0.7,42 | 51 | | 13 | Apr/23 | 14 | 24.41 | 23.49 | 22.81(-0.21) | 22.54(-0.05) | 22.66(-0.15) | 22.58 | -0.7 | | -8 | 14(-0.9) | -50 | [-3] | [-5] | [1] | -19 | 68 | DP | -0.2 | OpenShort | | (-3) | -2 | -7 | -1 | 20 | -0.6,46 | 51 | | 14 | Apr/23 | 13 | 24.41 | 23.49 | 22.86(-0.18) | 22.55(-0.13) | 22.69(0.09) | 22.68 | -0.6 | | -8 | 15(-1.5) | -50 | [-3] | [-2] | [6] | -13 | 115 | DP | -0 | OpenShort | | (-3) | 1 | 0 | 2 | 20 | -0.4,47 | 51 | | 15 | Apr/23 | 12 | 24.41 | 23.49 | 22.9(-0.25) | 22.58(-0.34) | 22.67(0.36) | 22.68 | -0.6 | | -8 | 17(-1.6) | -45 | [-4] | [1] | [9] | -15 | 229 | UR | 0 | SmallShort | | (-3) | 5 | 2 | 5 | 20 | -0.5,48 | 51 | | | | |
| 16 | Apr/23 | 11 | 24.41 | 23.49 | 22.96(-0.28) | 22.66(-0.15) | 22.59(0.6) | 22.65 | -0.7 | | -8 | 18(-1.2) | -50 | [-4] | [5] | [4] | -16 | 277 | UR | 0.1 | SmallShort | | (-4) | 9 | -4 | 14 | 20 | -0.6,49 | 51 | | 17 | Apr/23 | 10 | 24.41 | 23.49 | 23.02(-0.29) | 22.69(-0.11) | 22.45(0.13) | 22.71 | -0.6 | | -8 | 20(-0.9) | -50 | [-4] | [-1] | [4] | -19 | 186 | DP | 0.5 | OpenShort | | (-5) | 2 | -3 | 22 | 13 | -0.6,46 | 51 | | 18 | Apr/23 | 9 | 24.41 | 23.49 | 23.09(-0.23) | 22.72(-0.05) | 22.42(0.05) | 22.76 | -0.6 | | -8 | 21(-0.1) | -45 | [-3] | [-2] | [12] | -29 | 95 | DP | 0.6 | OpenShort? | | (-4) | 1 | 13 | 26 | 20 | -0.6,36 | 51 | | 19 | Apr/22 | 15 | 24.82 | 23.58 | 23.14(-0.26) | 22.73(-0.16) | 22.41(-0.36) | 22.56 | -0.8 | | -7 | 21(1.3) | -45 | [-4] | [-8] | [5] | -57 | -82 | DP | 0.3 | OpenShort? | | (-5) | -5 | 19 | 11 | -20 | -1,18 | 45 | | 20 | Apr/22 | 14 | 24.82 | 23.58 | 23.2(-0.42) | 22.77(-0.3) | 22.49(-1.03) | 22.27 | -0.8 | | -7 | 19(0.5) | -50 | [-6] | [-19] | [-1] | -84 | -239 | DT | -0.4 | HoldShort | | (-5) | -15 | 20 | -4 | -20 | -1.6,6 | 45 | | | | |
| 21 | Apr/22 | 13 | 24.82 | 23.58 | 23.3(-0.44) | 22.84(-0.6) | 22.72(-0.94) | 21.98 | -0.9 | | -7 | 19(1.6) | -50 | [-6] | [-20] | [-24] | -108 | -368 | DT | -1.3 | HoldShort | | (-8) | -14 | -37 | -16 | -20 | -2.3,0 | 45 | | 22 | Apr/22 | 12 | 24.82 | 23.58 | 23.4(-0.4) | 22.98(-0.42) | 22.93(-0.35) | 22.54 | -0.8 | | -7 | 17(0.7) | -50 | [-6] | [-10] | [-10] | -91 | -68 | DT | -0.8 | HoldShort | | (-5) | -5 | -10 | -17 | -20 | -1.7,2 | 45 | | 23 | Apr/22 | 11 | 24.82 | 23.58 | 23.49(-0.32) | 23.08(-0.36) | 23.01(-0.18) | 22.7 | -0.7 | | -7 | 17(0.8) | -50 | [-5] | [-7] | [-9] | -72 | -71 | DT | -0.6 | OpenShort | | (-6) | -3 | -18 | 3 | -20 | -1.6,18 | 45 | | 24 | Apr/22 | 10 | 24.82 | 23.58 | 23.56(-0.25) | 23.16(-0.27) | 23.05(0.04) | 22.97 | -0.6 | | -7 | 16(0.5) | -50 | [-4] | [-3] | [-8] | -59 | 5 | DT | -0.2 | OpenShort | | (-4) | 1 | -30 | 10 | 0 | -1.2,21 | 45 | | 25 | Apr/22 | 9 | 24.82 | 23.58 | 23.62(-0.11) | 23.22(-0.17) | 23.04(0.38) | 23.44 | -0.5 | | -7 | 15(0) | -15 | [-2] | [3] | [18] | -40 | 122 | UR | 0.9 | SmallShort? | | (-2) | 6 | 26 | 17 | 20 | -0.4,20 | 45 | | | | |
| 26 | Apr/21 | 15 | 25.05 | 23.59 | 23.65(-0.17) | 23.26(-0.4) | 22.95(-0.31) | 23.03 | -0.7 | | -6 | 15(-0.7) | -30 | [-3] | [-8] | [5] | -81 | -166 | DP | 0.2 | OpenShort? | | (-3) | -5 | 7 | 3 | 20 | -1.4,4 | 33 | | 27 | Apr/21 | 14 | 25.05 | 23.59 | 23.69(0.02) | 23.35(-0.46) | 23.02(-0.54) | 22.92 | -0.7 | | -6 | 16(-0.2) | -30 | [0] | [-11] | [-4] | -90 | -485 | DR | -0.2 | HoldShort | | (-3) | -8 | 1 | -2 | -20 | -1.6,0 | 33 | | 28 | Apr/21 | 13 | 25.05 | 23.59 | 23.68(-0.01) | 23.46(-0.41) | 23.14(-0.57) | 22.91 | -0.7 | | -6 | 16(-0.1) | -40 | [-0] | [-11] | [-8] | -90 | -464 | DT | -0.5 | HoldShort | | (0) | -8 | 0 | -14 | -20 | -1.6,0 | 33 | | 29 | Apr/21 | 12 | 25.05 | 23.59 | 23.68(0) | 23.56(-0.31) | 23.27(-0.58) | 22.91 | -0.7 | | -6 | 16(-0.1) | -50 | [0] | [-10] | [-16] | -90 | -471 | DR | -0.7 | HoldShort | | (1) | -8 | -5 | -22 | -20 | -1.6,0 | 33 | | 30 | Apr/21 | 11 | 25.05 | 23.59 | 23.68(0.03) | 23.63(-0.53) | 23.41(-0.66) | 22.99 | -0.7 | | -6 | 16(0) | -50 | [0] | [-13] | [-19] | -85 | -478 | DR | -0.9 | HoldShort | | (0) | -10 | -25 | -23 | -20 | -1.4,0 | 33 | | | | |
| 31 | Apr/21 | 10 | 25.05 | 23.59 | 23.67(0.07) | 23.76(-0.28) | 23.57(-0.48) | 23.38 | -0.6 | | -6 | 16(-0.8) | -50 | [1] | [-8] | [-11] | -49 | -302 | DR | -0.4 | OpenShort | | (2) | -7 | -10 | -20 | -20 | -0.6,16 | 33 | | 32 | Apr/21 | 9 | 25.05 | 23.59 | 23.65(0.12) | 23.83(-0.33) | 23.68(-0.39) | 23.53 | -0.5 | | -6 | 17(-0.3) | -30 | [2] | [-7] | [-4] | -23 | -258 | DR | -0.3 | OpenShort? | | (2) | -6 | -1 | -17 | -9 | -0.2,32 | 33 | | 33 | Apr/20 | 15 | 25.03 | 23.53 | 23.62(0.07) | 23.91(-0.23) | 23.77(-0.3) | 23.55 | -0.5 | | -5 | 17(-0.2) | -35 | [1] | [-5] | [-8] | -16 | -171 | DR | -0.4 | OpenShort? | | (2) | -4 | -1 | -18 | -20 | -0.1,37 | 34 | | 34 | Apr/20 | 14 | 25.03 | 23.53 | 23.6(-0.14) | 23.97(-0.19) | 23.84(-0.08) | 23.57 | -0.5 | | -5 | 18(-0.3) | -50 | [-2] | [-2] | [-12] | 10 | 104 | DT | -0.5 | OpenShort | | (1) | -1 | -14 | -7 | -20 | -0.1,62 | 34 | | 35 | Apr/20 | 13 | 25.03 | 23.53 | 23.63(-0.08) | 24.02(-0.05) | 23.86(-0.35) | 23.8 | -0.4 | | -5 | 18(-0.3) | -50 | [-1] | [-5] | [-8] | 28 | 63 | DT | -0.1 | OpenShort | | (-1) | -5 | -10 | -2 | -20 | 0.3,70 | 34 | | | | |
| 36 | Apr/20 | 12 | 25.03 | 23.53 | 23.65(-0.02) | 24.03(0.01) | 23.94(-0.12) | 23.96 | -0.4 | | -5 | 18(0.1) | -30 | [-0] | [-1] | [-1] | 38 | 123 | DT | 0 | OpenShort | | (-1) | -2 | -1 | 3 | -20 | 0.6,73 | 34 | | 37 | Apr/20 | 11 | 25.03 | 23.53 | 23.66(0.06) | 24.03(0.5) | 23.97(-0.32) | 23.97 | -0.4 | | -5 | 18(0.2) | -35 | [1] | [-0] | [-10] | 31 | -11 | DR | 0 | OpenShort | | (-1) | -5 | 4 | -12 | -20 | 0.6,66 | 34 | | 38 | Apr/20 | 10 | 25.03 | 23.53 | 23.65(0.1) | 23.91(0.43) | 24.05(-0.17) | 23.9 | -0.4 | | -5 | 18(-0.1) | -25 | [1] | [2] | [-5] | 35 | -24 | CR | -0.3 | HoldShort | | (1) | -3 | 14 | -9 | -20 | 0.5,72 | 34 | | 39 | Apr/20 | 9 | 25.03 | 23.53 | 23.63(-0.05) | 23.81(0.35) | 24.09(-0.35) | 23.67 | -0.5 | | -5 | 18(-1.8) | -50 | [-1] | [-2] | [-22] | 29 | -20 | DT | -0.8 | OpenShort? | | (0) | -5 | -34 | -15 | -20 | 0.1,76 | 34 | | 40 | Apr/17 | 15 | 24.95 | 23.42 | 23.64(-0.13) | 23.73(0.59) | 24.17(0.2) | 24.22 | -0.2 | | -5 | 20(0) | -30 | [-2] | [8] | [6] | 66 | 425 | UR | 0.1 | SmallShort? | | (1) | 3 | 9 | 3 | 20 | 1,91 | 33 | | | | |
| 41 | Apr/17 | 14 | 24.95 | 23.42 | 23.67(-0.1) | 23.59(0.46) | 24.12(0.14) | 24.08 | -0.3 | | -5 | 20(-0.9) | -25 | [-1] | [6] | [-1] | 61 | 298 | RG | -0.1 | Wait | | (-3) | 2 | -18 | 7 | 20 | 0.7,93 | 33 | | 42 | Apr/17 | 13 | 24.95 | 23.42 | 23.69(-0.08) | 23.48(0.62) | 24.09(1.32) | 24.37 | -0.2 | | -5 | 21(-0.7) | 10 | [-1] | [24] | [20] | 75 | 680 | UR | 0.4 | SmallShort | | (-1) | 19 | 15 | 23 | 20 | 1.1,97 | 33 | | 43 | Apr/17 | 12 | 24.95 | 23.42 | 23.71(-0.13) | 23.33(0.39) | 23.78(1.09) | 24.12 | -0.3 | | -5 | 21(-1.1) | 10 | [-2] | [19] | [16] | 57 | 560 | UR | 0.5 | SmallShort | | (-2) | 16 | 3 | 26 | 20 | 0.6,92 | 33 | | 44 | Apr/17 | 11 | 24.95 | 23.42 | 23.74(-0.16) | 23.24(-0.03) | 23.52(1.03) | 24.08 | -0.3 | | -5 | 23(-0.4) | 15 | [-2] | [15] | [29] | 41 | 543 | UR | 0.8 | SmallShort | | (-3) | 15 | 7 | 42 | 20 | 0.5,78 | 33 | | 45 | Apr/17 | 10 | 24.95 | 23.42 | 23.78(-0.1) | 23.25(-0.06) | 23.28(0.95) | 23.96 | -0.3 | | -5 | 23(-0.9) | 20 | [-1] | [14] | [25] | 5 | 403 | UR | 1 | SmallShort | | (-3) | 14 | 3 | 30 | 20 | 0.3,47 | 33 | | | | |
| 46 | Apr/17 | 9 | 24.95 | 23.42 | 23.8(-0.2) | 23.26(-0.1) | 23.06(0.8) | 23.91 | -0.3 | | -5 | 24(-0.9) | 15 | [-3] | [11] | [45] | -21 | 439 | UR | 1.1 | SmallShort? | | (-2) | 12 | 72 | 22 | 20 | 0.1,27 | 33 | | 47 | Apr/16 | 15 | 24.83 | 23.26 | 23.85(-0.4) | 23.28(-0.43) | 22.88(-0.06) | 22.81 | -0.6 | | -8 | 25(1.2) | -50 | [-6] | [-6] | [-7] | -85 | -71 | DT | -0.1 | OpenShort? | | (-6) | -1 | -3 | 0 | -20 | -1.4,0 | 23 | | 48 | Apr/16 | 14 | 24.83 | 23.26 | 23.95(-0.02) | 23.38(-0.28) | 22.89(-0.29) | 22.86 | -0.6 | | -8 | 24(0.4) | -50 | [-0] | [-7] | [-11] | -85 | -514 | DT | -0 | HoldShort | | (-6) | -4 | -1 | -28 | -20 | -1.4,0 | 23 | | 49 | Apr/16 | 13 | 24.83 | 23.26 | 23.96(-0.02) | 23.45(-0.46) | 22.96(-1.1) | 22.87 | -0.6 | | -8 | 23(0.1) | -50 | [-0] | [-20] | [-10] | -86 | -699 | DT | -0.1 | HoldShort | | (-1) | -16 | 1 | -29 | -20 | -1.5,2 | 23 | | 50 | Apr/16 | 12 | 24.83 | 23.26 | 23.97(0.01) | 23.56(-0.81) | 23.21(-1.09) | 22.86 | -0.6 | | -8 | 23(-0.1) | -50 | [0] | [-22] | [-11] | -86 | -736 | DR | -0.5 | HoldShort | | (-1) | -16 | -8 | -29 | -20 | -1.5,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|