CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $42.5500 One month high (close): $56.0250

CTSH Daily Change: 4.19% Daily StdDev 5.1% CTSH EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $56.03(4.19%)

Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.58%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	13	50.61	53	53.55(0.35)	54.18(0.55)	55.3(0.64)	55.54	1.3	10	29(1.4)	50	[7]	[21]	[2]	93	187	UT	0.2	OpenLong	(7)	13	-3	-7	20	1.8,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.18(hourly_sma_10 -2.45%) 53.55(hourly_sma_20 -3.58%) 53(daily_ema_10 -4.57%) 50.61(daily_ema_20 -8.88%) Resistance Levels:

2	Apr/27	12	50.61	53	53.36(0.34)	53.89(0.58)	54.95(0.86)	55.61	1.3	10	28(2.6)	50	[7]	[26]	[13]	102	300	UT	0.6	HoldLong	(8)	17	17	-5	20	2.1,99	67
3	Apr/27	11	50.61	53	53.18(0.31)	53.58(0.45)	54.48(0.85)	55.17	1.2	10	25(2.1)	50	[6]	[24]	[10]	102	278	UT	0.7	HoldLong	(7)	17	-3	7	20	2.1,99	67
4	Apr/27	10	50.61	53	53.02(0.33)	53.34(0.43)	54.02(0.95)	55.24	1.2	10	23(3.4)	50	[7]	[26]	[19]	113	329	UT	1.4	HoldLong	(7)	19	11	22	20	2.5,100	67
5	Apr/27	9	50.61	53	52.85(0.3)	53.11(0.38)	53.51(0.85)	54.95	1.1	10	20(3.7)	50	[6]	[24]	[34]	117	318	UT	1.9	HoldLong?	(7)	17	46	32	20	2.8,97	67

6	Apr/24	15	50.11	52.64	52.69(0.2)	52.91(0.11)	53.06(0.44)	53.76	1	8	16(-1.3)	50	[4]	[11]	[17]	80	114	UT	1.2	HoldLong?	(4)	9	18	23	20	1.8,85	73
7	Apr/24	14	50.11	52.64	52.59(0.21)	52.91(-0)	52.83(0.3)	53.3	0.9	8	17(-0.5)	50	[4]	[7]	[12]	46	15	UT	0.7	OpenLong	(3)	6	17	11	20	1.1,68	73
8	Apr/24	13	50.11	52.64	52.48(0.14)	52.85(-0.11)	52.67(0.02)	52.86	0.7	8	18(-0.8)	50	[3]	[0]	[4]	21	-60	UT	0.3	OpenLong	(4)	0	7	1	19	0.6,56	73
9	Apr/24	12	50.11	52.64	52.4(0.12)	52.91(-0.1)	52.66(-0.09)	52.69	0.7	8	19(-1.1)	50	[2]	[-2]	[-1]	11	-79	DR	0	OpenShort	(3)	-2	0	-6	0	0.4,51	73
10	Apr/24	11	50.11	52.64	52.34(0.14)	52.97(0.1)	52.71(-0.1)	52.68	0.7	8	20(-0.5)	45	[3]	[-0]	[-6]	12	-99	DR	-0	OpenShort	(3)	-2	3	-10	-20	0.5,49	73

11	Apr/24	10	50.11	52.64	52.26(0.11)	52.92(0.15)	52.76(-0.23)	52.6	0.7	8	20(0.1)	40	[2]	[-2]	[-6]	19	-89	DR	-0.2	OpenShort	(3)	-5	2	-14	-20	0.5,56	73
12	Apr/24	9	50.11	52.64	52.2(0.05)	52.84(0.12)	52.88(-0.28)	52.54	0.7	8	20(0.1)	25	[1]	[-4]	[-11]	28	-45	DR	-0.5	OpenShort?	(2)	-6	-10	-13	-20	0.5,65	73
13	Apr/23	15	49.9	52.66	52.17(0.07)	52.78(0.17)	53.03(-0.24)	52.79	0.8	9	20(-0.5)	40	[1]	[-2]	[-6]	43	-5	DR	-0.3	OpenShort?	(2)	-5	-5	-13	-20	0.8,73	69
14	Apr/23	14	49.9	52.66	52.13(0.03)	52.69(0.21)	53.16(-0.12)	52.93	0.8	9	20(0.4)	30	[1]	[1]	[-3]	60	92	CR	-0.3	HoldShort	(2)	-2	-1	-10	-11	1.1,82	69
15	Apr/23	13	49.9	52.66	52.11(0.02)	52.58(0.21)	53.22(0.29)	52.96	0.9	9	20(0.2)	35	[0]	[9]	[-4]	67	208	CR	-0.4	HoldShort	(1)	6	-9	-8	2	1.2,87	69

16	Apr/23	12	49.9	52.66	52.1(0.04)	52.47(0.29)	53.07(0.5)	53.18	0.9	9	20(0.2)	50	[1]	[14]	[2]	82	292	UT	0.2	HoldLong	(1)	10	-4	4	20	1.5,94	69
17	Apr/23	11	49.9	52.66	52.08(0.02)	52.32(0.41)	52.8(0.52)	53.28	0.9	9	20(0.6)	50	[0]	[15]	[5]	91	336	UT	0.7	HoldLong	(1)	10	-7	23	20	1.7,98	69
18	Apr/23	10	49.9	52.66	52.07(0.05)	52.11(0.41)	52.53(0.59)	53.45	1	9	19(1.6)	50	[1]	[17]	[16]	91	361	UT	1.4	OpenLong	(1)	12	8	33	20	2,91	69
19	Apr/23	9	49.9	52.66	52.04(0.05)	51.9(0.36)	52.22(0.54)	53.24	0.9	9	17(1.6)	50	[1]	[15]	[27]	71	312	UT	1.6	OpenLong?	(1)	11	42	29	20	1.9,73	69
20	Apr/22	15	49.64	52.54	52.01(-0.02)	51.71(0.19)	51.94(0.13)	52.18	0.7	10	16(-2.9)	50	[-0]	[6]	[8]	23	83	UR	0.4	SmallShort?	(-1)	3	12	14	19	0.3,65	72

21	Apr/22	14	49.64	52.54	52.02(-0.17)	51.61(0.09)	51.87(0.07)	51.87	0.6	10	19(-0.9)	40	[-3]	[3]	[2]	-9	153	UR	0	SmallShort	(-1)	1	-1	7	19	-0.2,46	72
22	Apr/22	13	49.64	52.54	52.11(-0.11)	51.56(-0.01)	51.84(0.3)	51.9	0.6	10	20(-1.3)	50	[-2]	[7]	[5]	-16	138	UR	0.1	SmallShort	(-4)	6	-1	9	20	-0.3,42	72
23	Apr/22	12	49.64	52.54	52.17(-0.14)	51.56(-0.02)	51.68(0.21)	51.93	0.6	10	21(-0.9)	50	[-3]	[5]	[7]	-18	138	UR	0.3	SmallShort	(-2)	4	4	14	20	-0.3,40	72
24	Apr/22	11	49.64	52.54	52.24(-0.15)	51.57(-0.15)	51.57(0.17)	51.82	0.6	10	22(-0.3)	50	[-3]	[3]	[8]	-29	108	UR	0.3	SmallShort	(-3)	3	-1	20	20	-0.5,34	72
25	Apr/22	10	49.64	52.54	52.32(-0.12)	51.65(-0.16)	51.48(0.24)	51.84	0.6	10	22(0)	50	[-2]	[4]	[9]	-43	83	UR	0.5	SmallShort	(-3)	5	6	13	20	-0.6,22	72

26	Apr/22	9	49.64	52.54	52.38(-0.11)	51.73(-0.22)	51.36(0.13)	51.7	0.6	10	22(0.1)	50	[-2]	[1]	[13]	-61	10	UR	0.4	SmallShort?	(-3)	3	23	8	20	-0.9,12	72
27	Apr/21	15	49.34	52.14	52.44(-0.19)	51.84(-0.37)	51.29(-0.3)	51.14	0.5	11	22(0.3)	30	[-4]	[-9]	[-4]	-88	-139	RG	-0.2	Wait?	(-4)	-6	-9	1	-16	-1.7,5	60
28	Apr/21	14	49.34	52.14	52.44(0)	52.03(-0.31)	51.45(-0.23)	51.37	0.6	11	22(-0.7)	50	[0]	[-6]	[-2]	-83	-278	DR	-0.1	HoldShort	(-4)	-5	-0	0	-20	-1.5,5	60
29	Apr/21	13	49.34	52.14	52.54(0.04)	52.19(-0.24)	51.57(-0.46)	51.38	0.6	11	22(-1)	50	[1]	[-10]	[-5]	-86	-369	DR	-0.2	HoldShort	(0)	-9	7	-12	-20	-1.5,2	60
30	Apr/21	12	49.34	52.14	52.52(0.02)	52.32(-0.2)	51.81(-0.57)	51.2	0.5	11	23(-0.8)	30	[0]	[-12]	[-14]	-90	-404	DR	-0.7	HoldShort	(0)	-11	-7	-22	-20	-1.6,0	60

31	Apr/21	11	49.34	52.14	52.51(0.06)	52.42(-0.44)	52.1(-0.55)	51.38	0.6	11	24(-0.5)	30	[1]	[-14]	[-16]	-83	-407	DR	-0.8	HoldShort	(1)	-11	-21	-30	-20	-1.3,0	60
32	Apr/21	10	49.34	52.14	52.48(0.08)	52.65(-0.23)	52.39(-0.44)	51.9	0.7	11	25(-1.7)	40	[2]	[-9]	[-9]	-50	-293	DR	-0.6	OpenShort	(2)	-9	-4	-26	-20	-0.7,18	60
33	Apr/21	9	49.34	52.14	52.44(0.11)	52.77(-0.27)	52.62(-0.37)	51.99	0.7	11	26(-0.4)	30	[2]	[-8]	[-15]	-24	-282	DR	-0.7	OpenShort?	(2)	-7	-23	-20	-20	-0.5,39	60
34	Apr/20	15	48.91	51.93	52.38(0.1)	52.91(-0.15)	52.81(-0.02)	52.58	1	13	27(2.1)	50	[2]	[2]	[-5]	7	-61	CR	-0.2	HoldShort?	(4)	-0	-4	-13	-15	0.2,52	60
35	Apr/20	14	48.91	51.93	52.33(0.09)	52.99(-0.07)	52.82(0.15)	52.68	1	13	25(0)	50	[2]	[6]	[-3]	29	17	CR	-0.1	HoldShort	(2)	3	-5	-2	-17	0.4,69	60

36	Apr/20	13	48.91	51.93	52.29(0.1)	53.03(-0.01)	52.74(-0.32)	52.81	1	13	25(0)	50	[2]	[-3]	[-5]	37	-73	DR	0.1	OpenShort	(2)	-6	-9	0	-20	0.5,74	60
37	Apr/20	12	48.91	51.93	52.24(0.13)	53.04(-0.02)	52.91(-0.03)	53.05	1.1	13	25(0.2)	50	[3]	[3]	[2]	46	25	UT	0.1	OpenLong	(3)	-1	4	3	-2	0.9,73	60
38	Apr/20	11	48.91	51.93	52.17(0.14)	53.05(0.31)	52.92(-0.18)	52.95	1	13	25(0.4)	45	[3]	[3]	[-5]	34	-28	CR	0	HoldShort	(3)	-4	13	-19	-20	0.8,64	60
39	Apr/20	10	48.91	51.93	52.1(0.09)	52.88(0.3)	53.01(-0.28)	52.63	1	13	24(0.2)	50	[2]	[1]	[-5]	37	-54	CR	-0.4	HoldShort	(3)	-6	14	-13	-20	0.6,72	60
40	Apr/20	9	48.91	51.93	52.06(0.03)	52.72(0.24)	53.16(-0.29)	52.27	0.9	13	24(0)	10	[1]	[-0]	[-28]	36	-61	DR	-1	OpenShort?	(1)	-6	-53	-16	-20	0.2,81	60

41	Apr/17	15	48.48	51.09	52.04(0.11)	52.59(0.53)	53.32(0.29)	53.63	1.3	11	24(-0.6)	50	[2]	[15]	[9]	90	271	UT	0.3	HoldLong?	(3)	6	20	4	20	1.7,97	63
42	Apr/17	14	48.48	51.09	51.98(-0.08)	52.31(0.39)	53.17(-0.01)	53.13	1.2	11	25(-1.2)	35	[-2]	[7]	[-1]	77	297	RG	-0	Wait	(2)	-0	-11	2	20	1.2,97	63
43	Apr/17	13	48.48	51.09	52.02(-0.05)	52.11(0.51)	53.17(0.79)	53.4	1.3	11	26(-0.2)	50	[-1]	[24]	[8]	84	506	UR	0.2	SmallShort	(-1)	16	2	15	20	1.4,99	63
44	Apr/17	12	48.48	51.09	52.04(-0.02)	51.85(0.36)	52.75(0.88)	53.35	1.3	11	26(-0.2)	50	[-0]	[24]	[17]	78	481	UR	0.6	SmallShort	(-1)	17	11	21	20	1.3,95	63
45	Apr/17	11	48.48	51.09	52.05(-0.04)	51.66(0.23)	52.29(0.82)	53.07	1.2	11	26(-0.2)	50	[-1]	[22]	[21]	70	436	UR	0.8	SmallShort	(-1)	16	7	41	20	1,95	63

46	Apr/17	10	48.48	51.09	52.07(-0.04)	51.54(0.2)	51.87(0.8)	52.88	1.1	11	26(-1.1)	50	[-1]	[21]	[13]	38	391	UR	1	SmallShort	(-1)	16	-11	37	20	0.8,68	63
47	Apr/17	9	48.48	51.09	52.09(-0.05)	51.44(0.29)	51.46(0.82)	53.16	1.2	11	27(-1.2)	50	[-1]	[22]	[44]	16	456	UR	1.6	SmallShort?	(0)	16	75	31	20	1,41	63
48	Apr/16	15	48.09	50.15	52.12(-0.25)	51.29(-0.04)	51.04(0.2)	51.31	0.9	9	29(-1.2)	35	[-5]	[5]	[2]	-54	124	UR	0.2	SmallShort?	(-5)	4	11	-18	18	-0.7,14	53
49	Apr/16	14	48.09	50.15	52.25(-0.15)	51.31(-0.15)	50.94(-0.18)	51.03	0.8	9	30(1)	30	[-3]	[-3]	[-4]	-74	-129	RG	0.1	Wait	(-6)	-4	3	-25	-14	-1.1,4	53
50	Apr/16	13	48.09	50.15	52.33(-0.13)	51.39(-0.21)	51.03(-0.36)	50.95	0.8	9	29(1.2)	25	[-3]	[-7]	[-4]	-78	-222	RG	-0.1	Wait	(-4)	-7	4	-26	-12	-1.3,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI