Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $38.3500      One month high (close): $43.0950

CSCO Daily Change: 1.36%   Daily StdDev 4.03%   CSCO EMA_5_Trend: 0.26%   10Minute StdDev: $0.4906

Latest Price :  $43.1(1.36%)

Wed. Apr 29, 2020($0.3)   Tue. Apr 28, 2020($0.2)   Mon. Apr 27, 2020($0.5)   Fri. Apr 24, 2020($0.3)   Thu. Apr 23, 2020($0.4)   Wed. Apr 22, 2020($0.5)   Tue. Apr 21, 2020($1)   Mon. Apr 20, 2020($0.4)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 41   Avg positive next hour return: 0.17%(46%)   Avg negative next hour return: -0.32%(54%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2714   41.22  42.05  42.28(0.14 42.59(0.24 42.88(0.0242.911.3    635(0.5)45[4][6][2]7217UT0.1OpenLong    (2)111-901.4,8757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.59(hourly_sma_10 -0.75%)   42.28(hourly_sma_20 -1.47%)   42.05(daily_ema_10 -2%)   41.22(daily_ema_20 -3.94%)  
Resistance Levels:
 
2Apr/2713   41.22  42.05  42.22(0.12 42.49(0.21 42.87(0.1242.731.2    634(-0.1)35[3][8][-5]6729CR-0.3HoldShort    (4)3-7-14-71.2,8757
3Apr/2712   41.22  42.05  42.17(0.16 42.4(0.23 42.82(0.342.841.3    634(1.3)50[4][13][-1]8273CR0OpenShort    (4)7-5-9201.5,9457
4Apr/2711   41.22  42.05  42.1(0.14 42.3(0.3 42.69(0.4342.921.3    633(2)45[4][17][3]98158UT0.5OpenLong    (4)11-58202,9857
5Apr/2710   41.22  42.05  42.04(0.18 42.17(0.28 42.51(0.48431.4    631(3.4)50[5][18][12]110171UT1.2HoldLong    (4)12824202.4,10057
 
6Apr/279   41.22  42.05  41.96(0.17 42.05(0.24 42.31(0.4942.861.3    627(3.5)50[4][18][19]108163UT1.6HoldLong?    (4)122331202.6,9357
7Apr/2415   41.01  41.86  41.89(0.14 41.95(0.08 42.1(0.2742.471.1    524(-4.1)50[4][9][14]7569UT1.2HoldLong?    (4)71619201.9,7765
8Apr/2414   41.01  41.86  41.83(0.17 41.92(0.01 41.99(0.242.210.9    528(-2.7)50[4][7][10]37-28UT0.6OpenLong    (3)51311201,6265
9Apr/2413   41.01  41.86  41.76(0.14 41.92(-0.08 41.91(0.1641.990.8    531(-2.5)40[4][5][2]14-38UT0.2OpenLong    (4)4-1-1200.6,4965
10Apr/2412   41.01  41.86  41.7(0.13 41.95(-0.04 41.84(0.0942.010.8    533(-3.1)35[3][3][5]18-36UT0.4OpenLong    (4)210-1200.7,5065
 
11Apr/2411   41.01  41.86  41.65(0.15 41.97(0.03 41.8(0.0141.840.6    536(-3.1)40[4][2][-3]4-95CR0.1HoldShort    (3)0-3-3-200.4,4465
12Apr/2410   41.01  41.86  41.59(0.16 41.96(0.07 41.79(-0.1441.880.7    539(-0.3)25[4][-1][-3]16-123DR0.2OpenShort    (4)-44-8-200.6,5165
13Apr/249   41.01  41.86  41.52(0.08 41.93(0.05 41.85(-0.1841.820.6    540(0.3)20[2][-3][0]22-52RG-0.1Wait?    (4)-510-8-190.6,5765
14Apr/2315   40.91  41.72  41.49(0.04 41.91(0.01 41.93(-0.3241.660.6    539(-5.7)10[1][-7][-9]13-78DR-0.5OpenShort?    (2)-8-8-17-200.3,5559
15Apr/2314   40.91  41.72  41.47(-0.1 41.91(0.09 42.06(-0.1841.790.7    545(-5.8)-15[-3][-4][-6]39135DT-0.5OpenShort    (2)-5-1-9-200.6,7459
 
16Apr/2313   40.91  41.72  41.51(-0.14 41.87(0.1 42.13(0.0241.810.7    551(-6.2)-20[-4][1][-10]45211RG-0.5Wait    (-3)1-21-5-200.5,8259
17Apr/2312   40.91  41.72  41.57(-0.11 41.83(0.19 42.12(0.2542.161    557(-4)10[-3][8][2]63309UR0.1SmallShort    (-3)6-210190.8,9359
18Apr/2311   40.91  41.72  41.62(-0.09 41.75(0.36 42.02(0.3142.21    561(-2.8)15[-2][12][-0]67301RG0.2Wait    (-3)8-1019-50.8,9759
19Apr/2310   40.91  41.72  41.66(-0.05 41.6(0.36 41.89(0.3342.361.2    564(-0.6)25[-1][13][12]59300UR0.6SmallShort    (-3)81323200.9,8659
20Apr/239   40.91  41.72  41.68(-0.05 41.45(0.3 41.75(0.3342.141    565(-0.4)45[-1][12][15]32240UR0.5SmallShort?    (-3)82416200.6,6759
 
21Apr/2215   40.73  41.74  41.7(-0.07 41.32(0.25 41.61(0.1741.740.7    665(7)35[-2][8][5]11120UR0.2SmallShort?    (-3)4710120,6164
22Apr/2214   40.73  41.74  41.73(-0.08 41.22(0.25 41.54(0.1441.630.6    658(-0.1)30[-2][7][4]-994UR0.1SmallShort    (-2)43720-0.1,4464
23Apr/2213   40.73  41.74  41.77(-0.04 41.12(0.14 41.48(0.4241.580.6    658(0)40[-1][13][3]-1692UR0.1SmallShort    (-3)10-4920-0.2,3964
24Apr/2212   40.73  41.74  41.79(-0.04 41.06(0.06 41.31(0.3941.650.6    658(0)50[-1][11][13]-20104UR0.4SmallShort    (-1)10121020-0.2,3564
25Apr/2211   40.73  41.74  41.81(-0.05 41.04(-0.27 41.15(0.2841.460.5    658(0.2)50[-1][4][15]-2934UR0.4SmallShort    (-2)761720-0.4,3164
 
26Apr/2210   40.73  41.74  41.83(-0.07 41.15(-0.38 41.03(0.3341.370.5    658(0.3)50[-2][4][13]-4439UR0.4SmallShort    (-3)821120-0.6,2164
27Apr/229   40.73  41.74  41.86(-0.1 41.31(-0.42 40.89(0.3541.340.4    658(0.1)50[-3][4][23]-5165UR0.6SmallShort?    (-2)9401120-0.6,1464
28Apr/2115   40.58  41.64  41.9(-0.21 41.48(-0.56 40.75(-0.1740.70.1    757(4.3)15[-5][-12][-4]-80-125RG-0.1Wait?    (-5)-4-115-15-1.5,857
29Apr/2114   40.58  41.64  41.99(-0.07 41.71(-0.49 40.82(-0.2640.870.2    753(1.4)35[-2][-13][-3]-77-266RG0.1Wait    (-5)-7-18-20-1.4,857
30Apr/2113   40.58  41.64  42.02(-0.04 41.91(-0.4 40.92(-0.8440.880.2    752(1)25[-1][-26][-4]-84-435RG-0.1Wait    (-2)-2112-6-20-1.5,457
 
31Apr/2112   40.58  41.64  42.04(-0.05 42.08(-0.38 41.27(-1.0740.680.1    751(1.6)5[-1][-32][-15]-94-536RG-0.8SmallLong    (-2)-274-23-20-1.8,157
32Apr/2111   40.58  41.64  42.06(-0.04 42.24(-0.41 41.72(-1.1740.610    749(3.7)5[-1][-34][-32]-100-588RG-1.5SmallLong    (-2)-29-29-51-20-2,057
33Apr/2110   40.58  41.64  42.08(-0.03 42.41(-0.24 42.22(-0.941.070.3    745(-0.2)5[-1][-25][-28]-65-433RG-1.7SmallLong    (1)-22-20-49-20-1.5,2357
34Apr/219   40.58  41.64  42.09(0.04 42.51(-0.16 42.6(-0.7141.390.6    746(-0.1)0[1][-19][-44]-25-382DR-1.8OpenShort?    (0)-18-72-40-20-1.1,5357
35Apr/2015   40.3  41.73  42.08(0.16 42.58(0.16 42.9(0.0242.591.2    1046(11.9)50[4][6][-11]52-33CR-0.5HoldShort?    (5)1-20-16-200.8,8259
 
36Apr/2014   40.3  41.73  42.01(0.15 42.51(0.22 42.89(0.342.931.3    1034(1.6)50[4][13][-3]81145CR0.1OpenShort    (5)8-11-6201.4,9659
37Apr/2013   40.3  41.73  41.95(0.18 42.42(0.22 42.76(0.3443.111.4    1032(2.7)50[5][15][8]95185UT0.6OpenLong    (5)972201.8,10059
38Apr/2012   40.3  41.73  41.87(0.16 42.33(0.15 42.61(0.44431.4    1030(2.8)50[4][16][10]100223UT0.7HoldLong    (4)1179202,10059
39Apr/2011   40.3  41.73  41.8(0.17 42.27(0.34 42.42(0.442.881.3    1027(2.9)50[4][18][11]100189UT0.9HoldLong    (5)10218202.1,9759
40Apr/2010   40.3  41.73  41.73(0.14 42.13(0.32 42.25(0.2742.531.1    1024(1.8)50[4][14][8]89119UT0.6OpenLong    (3)7151451.7,9659
 
41Apr/209   40.3  41.73  41.67(0.08 42(0.29 42.14(0.1742.291    1022(1)50[2][11][-1]72115CR0.3HoldShort?    (3)4-411-121.4,8759
42Apr/1715   39.97  41.4  41.64(0.07 41.88(0.33 42.07(0.0842.361.1    1021(-0.2)50[2][8][9]76119UT0.7HoldLong?    (3)2191271.8,8164
43Apr/1714   39.97  41.4  41.61(-0.09 41.74(0.16 42.04(-0.1742.041    1021(-2)25[-2][-1][2]47147RG0Wait    (1)-410171,7264
44Apr/1713   39.97  41.4  41.65(-0.07 41.67(0.23 42.11(0.2542.021    1023(-1.1)35[-2][10][2]40220UR-0.2SmallShort    (-3)63-190.8,7064
45Apr/1712   39.97  41.4  41.68(-0.06 41.57(0.14 42(0.3441.970.9    1024(-0.9)50[-2][12][4]39211UR-0.1SmallShort    (-2)913200.6,7464
 
46Apr/1711   39.97  41.4  41.7(-0.06 41.51(0.09 41.86(0.4141.960.9    1025(-0.3)50[-2][13][4]47221UR0.2SmallShort    (-2)10-1527200.5,8464
47Apr/1710   39.97  41.4  41.73(0.01 41.47(0.11 41.69(0.5942.21.1    1026(-0.2)50[0][18][10]44248UT0.9OpenLong    (-1)15-1337200.9,7164
48Apr/179   39.97  41.4  41.73(0)  41.42(0.2 41.45(0.5242.411.2    1026(0.7)50[0][17][30]31300UR1.8SmallShort?    (1)135610201.3,4864
49Apr/1615   39.72  41.13  41.72(-0.07 41.34(0.01 41.23(0.2141.490.8    925(-0.6)50[-2][7][6]-3458UR0.5SmallShort?    (-3)516-1120-0.4,2652
50Apr/1614   39.72  41.13  41.75(0.01 41.33(-0.05 41.14(-0.0741.230.7    926(-0.5)50[0][-1][-3]-68-151DR0.2OpenShort    (-3)-26-23-17-1,752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA