|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $29.2500 One month high (close): $37.1500
COP Daily Change: 2.94% Daily StdDev 7.21% COP EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $37.15(2.94%) | Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 33.7 | 34.56 | 35.99(0.04) | 36.25(-0.33) | 36.08(-0.54) | 35.19 | 0.7 | | 6 | 33(-0.3) | -5 | [1] | [-8] | [-31] | -25 | -390 | DR | -1.3 | OpenShort? | | (0) | -8 | -48 | -17 | -20 | -1.1,53 | 63 | Sample size 3 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -0.43%(67%)
Daily Trend: %
Up Forces: 35.99(hourly_sma_20 2.27%)
Down Forces:
Support Levels: 34.56(daily_ema_10 -1.79%) 33.7(daily_ema_20 -4.23%)
Resistance Levels: 36.25(weak_hourly_sma_10 3.01%)
|
| | | 2 | Apr/24 | 15 | 33.31 | 34.25 | 35.97(0.17) | 36.37(-0.12) | 36.27(-0.02) | 36.38 | 1.4 | | 4 | 33(-7.1) | 25 | [2] | [0] | [1] | 33 | -60 | UT | 0.2 | OpenLong? | | (3) | -0 | -8 | 3 | 20 | 0.6,68 | 60 | | 3 | Apr/24 | 14 | 33.31 | 34.25 | 35.91(0.44) | 36.42(-0.06) | 36.28(-0.12) | 36.58 | 1.5 | | 4 | 40(-5.9) | 50 | [6] | [0] | [7] | 39 | -252 | UT | 0.3 | OpenLong | | (3) | -2 | 13 | -2 | 20 | 0.8,69 | 60 | | 4 | Apr/24 | 13 | 33.31 | 34.25 | 35.75(0.4) | 36.44(-0.02) | 36.33(-0.01) | 36.27 | 1.4 | | 4 | 46(-5.9) | 40 | [6] | [2] | [-1] | 25 | -231 | CR | -0.1 | HoldShort | | (6) | -0 | 11 | -11 | -20 | 0.5,62 | 60 | | 5 | Apr/24 | 12 | 33.31 | 34.25 | 35.61(0.42) | 36.45(0.04) | 36.33(-0.26) | 35.99 | 1.2 | | 4 | 52(-4.4) | 30 | [6] | [-1] | [-12] | 23 | -345 | DR | -0.3 | OpenShort | | (6) | -4 | -6 | -17 | -20 | 0.3,65 | 60 | | | | |
| 6 | Apr/24 | 11 | 33.31 | 34.25 | 35.46(0.41) | 36.44(0.32) | 36.42(-0.13) | 36.15 | 1.3 | | 4 | 57(-2.3) | 25 | [6] | [3] | [-12] | 44 | -232 | CR | -0.2 | HoldShort | | (7) | -2 | -10 | -4 | -20 | 0.6,79 | 60 | | 7 | Apr/24 | 10 | 33.31 | 34.25 | 35.31(0.41) | 36.32(0.33) | 36.47(-0.23) | 36.39 | 1.4 | | 4 | 59(-0.9) | 10 | [6] | [1] | [-11] | 59 | -132 | CR | -0.1 | HoldShort | | (7) | -3 | -18 | -5 | -20 | 0.9,86 | 60 | | 8 | Apr/24 | 9 | 33.31 | 34.25 | 35.17(0.48) | 36.2(0.51) | 36.55(-0.03) | 36.83 | 1.6 | | 4 | 60(0.4) | 50 | [7] | [6] | [7] | 73 | 7 | UT | 0.2 | OpenLong? | | (8) | -0 | 21 | -2 | 5 | 1.3,90 | 60 | | 9 | Apr/23 | 15 | 33.1 | 34.08 | 35(0.42) | 36.02(0.4) | 36.55(0) | 36.31 | 1.6 | | 5 | 59(-0.9) | 25 | [6] | [5] | [-6] | 57 | -24 | CR | -0.2 | HoldShort? | | (6) | 0 | -5 | -14 | -20 | 1,82 | 57 | | 10 | Apr/23 | 14 | 33.1 | 34.08 | 34.85(0.28) | 35.87(0.42) | 36.56(0.31) | 36.44 | 1.6 | | 5 | 60(2.6) | 30 | [4] | [9] | [2] | 74 | 269 | UT | -0.1 | OpenLong | | (7) | 4 | 3 | -10 | 20 | 1.3,91 | 57 | | | | |
| 11 | Apr/23 | 13 | 33.1 | 34.08 | 34.75(0.23) | 35.72(0.4) | 36.45(0.75) | 36.36 | 1.6 | | 5 | 58(2.5) | 20 | [3] | [15] | [-4] | 80 | 419 | CR | -0.1 | OpenShort | | (4) | 10 | -19 | -5 | 20 | 1.4,95 | 57 | | 12 | Apr/23 | 12 | 33.1 | 34.08 | 34.67(0.25) | 35.58(0.5) | 36.18(0.92) | 36.83 | 1.8 | | 5 | 55(4.6) | 50 | [4] | [18] | [10] | 98 | 600 | UT | 0.6 | OpenLong | | (5) | 13 | -2 | 3 | 20 | 1.9,100 | 57 | | 13 | Apr/23 | 11 | 33.1 | 34.08 | 34.58(0.22) | 35.4(0.96) | 35.85(1.07) | 36.87 | 1.8 | | 5 | 51(5.7) | 50 | [3] | [23] | [17] | 105 | 701 | UT | 1 | HoldLong | | (4) | 15 | 24 | 13 | 20 | 2.2,100 | 57 | | 14 | Apr/23 | 10 | 33.1 | 34.08 | 34.5(0.14) | 35.06(0.84) | 35.47(0.79) | 36.29 | 1.5 | | 5 | 45(4.2) | 45 | [2] | [18] | [12] | 95 | 581 | UT | 0.9 | OpenLong | | (2) | 11 | 16 | 8 | 20 | 1.9,97 | 57 | | 15 | Apr/23 | 9 | 33.1 | 34.08 | 34.45(0.2) | 34.77(0.82) | 35.19(0.56) | 35.89 | 1.4 | | 5 | 41(2.8) | 50 | [3] | [15] | [18] | 90 | 359 | UT | 0.8 | OpenLong? | | (1) | 8 | 36 | 10 | 20 | 1.7,97 | 57 | | | | |
| 16 | Apr/22 | 15 | 32.83 | 33.99 | 34.38(0.16) | 34.49(0.54) | 34.99(0.03) | 35.02 | 1.1 | | 5 | 38(-1.5) | 30 | [2] | [6] | [-1] | 65 | 47 | CR | 0 | HoldShort? | | (1) | 0 | -7 | 3 | 3 | 0.8,95 | 66 | | 17 | Apr/22 | 14 | 32.83 | 33.99 | 34.33(0.06) | 34.31(0.52) | 34.98(0.06) | 35.18 | 1.2 | | 5 | 39(1.2) | 35 | [1] | [5] | [9] | 70 | 209 | UT | 0.3 | OpenLong | | (3) | 1 | 9 | 5 | 20 | 1.1,92 | 66 | | 18 | Apr/22 | 13 | 32.83 | 33.99 | 34.31(0.09) | 34.13(0.41) | 34.96(0.87) | 34.97 | 1.1 | | 5 | 38(0.1) | 50 | [1] | [16] | [9] | 59 | 305 | UT | 0 | OpenLong | | (0) | 12 | 3 | 7 | 20 | 0.9,86 | 66 | | 19 | Apr/22 | 12 | 32.83 | 33.99 | 34.31(0) | 33.99(0.46) | 34.66(0.92) | 34.9 | 1.1 | | 5 | 38(0.5) | 45 | [0] | [17] | [8] | 55 | 398 | UR | 0.3 | SmallShort | | (1) | 13 | 0 | 12 | 20 | 0.8,85 | 66 | | 20 | Apr/22 | 11 | 32.83 | 33.99 | 34.28(0.06) | 33.83(0.13) | 34.34(1.07) | 34.9 | 1.1 | | 5 | 38(0.3) | 50 | [1] | [17] | [20] | 55 | 377 | UT | 0.8 | OpenLong | | (0) | 15 | -2 | 39 | 20 | 0.8,85 | 66 | | | | |
| 21 | Apr/22 | 10 | 32.83 | 33.99 | 34.26(0.17) | 33.78(0.06) | 33.98(1.04) | 34.94 | 1.1 | | 5 | 37(-0.6) | 50 | [2] | [16] | [22] | 37 | 282 | UT | 1.3 | OpenLong | | (1) | 15 | -6 | 34 | 20 | 0.9,64 | 66 | | 22 | Apr/22 | 9 | 32.83 | 33.99 | 34.2(0.27) | 33.76(-0.01) | 33.63(0.98) | 35.08 | 1.1 | | 5 | 38(0.6) | 50 | [4] | [15] | [51] | 20 | 233 | UT | 1.9 | OpenLong? | | (3) | 14 | 71 | 29 | 20 | 1.2,40 | 66 | | 23 | Apr/21 | 15 | 32.61 | 33.82 | 34.11(0.03) | 33.76(-0.55) | 33.3(-0.06) | 33.47 | 0.4 | | 6 | 37(-11.2) | 50 | [0] | [-4] | [7] | -63 | -231 | RG | 0.2 | Wait? | | (0) | -1 | 7 | -2 | 20 | -0.9,10 | 59 | | 24 | Apr/21 | 14 | 32.61 | 33.82 | 34.1(0.3) | 33.95(-0.54) | 33.32(-0.01) | 33.32 | 0.4 | | 6 | 49(-7.6) | 50 | [4] | [-2] | [0] | -66 | -515 | RG | 0 | Wait | | (0) | -0 | 11 | -6 | -20 | -0.8,4 | 59 | | 25 | Apr/21 | 13 | 32.61 | 33.82 | 34(0.27) | 34.13(-0.43) | 33.32(-0.81) | 33.08 | 0.2 | | 6 | 56(-8.1) | 30 | [4] | [-13] | [-15] | -68 | -719 | DR | -0.2 | OpenShort | | (4) | -11 | -6 | -16 | -20 | -0.8,2 | 59 | | | | |
| 26 | Apr/21 | 12 | 32.61 | 33.82 | 33.91(0.34) | 34.28(-0.19) | 33.59(-0.88) | 33.21 | 0.3 | | 6 | 64(-6.9) | 25 | [5] | [-12] | [-21] | -58 | -747 | DR | -0.3 | OpenShort | | (4) | -12 | -11 | -21 | -20 | -0.6,7 | 59 | | 27 | Apr/21 | 11 | 32.61 | 33.82 | 33.8(0.39) | 34.35(-0.4) | 33.89(-0.96) | 33.45 | 0.4 | | 6 | 71(-5) | 35 | [6] | [-14] | [-14] | -49 | -705 | DR | -0.3 | OpenShort | | (6) | -13 | -5 | -31 | -20 | -0.3,9 | 59 | | 28 | Apr/21 | 10 | 32.61 | 33.82 | 33.67(0.35) | 34.49(-0.22) | 34.22(-1.01) | 33.56 | 0.5 | | 6 | 76(-5.2) | 25 | [5] | [-14] | [-13] | -21 | -601 | DR | -0.4 | OpenShort | | (6) | -14 | 10 | -29 | -20 | -0.1,32 | 59 | | 29 | Apr/21 | 9 | 32.61 | 33.82 | 33.55(0.36) | 34.57(-0.44) | 34.57(-1.07) | 33.33 | 0.4 | | 6 | 81(-2.6) | 5 | [5] | [-16] | [-31] | 4 | -668 | DR | -0.8 | OpenShort? | | (5) | -15 | -47 | -25 | -20 | -0.1,56 | 59 | | 30 | Apr/20 | 15 | 32.22 | 33.79 | 33.43(0.43) | 34.72(-0.03) | 34.94(-0.06) | 34.42 | 0.8 | | 8 | 84(21) | 40 | [6] | [2] | [-11] | 45 | -122 | CR | -0.3 | HoldShort? | | (8) | -1 | -11 | -12 | -20 | 0.6,80 | 66 | | | | |
| 31 | Apr/20 | 14 | 32.22 | 33.79 | 33.29(0.39) | 34.73(0.26) | 34.96(0.45) | 34.69 | 1 | | 8 | 63(0.3) | 35 | [6] | [11] | [-11] | 67 | 155 | CR | -0.2 | HoldShort | | (8) | 6 | -18 | -4 | -20 | 0.9,94 | 66 | | 32 | Apr/20 | 13 | 32.22 | 33.79 | 33.16(0.49) | 34.64(0.55) | 34.8(0.13) | 35.11 | 1.1 | | 8 | 63(1.4) | 50 | [7] | [9] | [-4] | 78 | 148 | CR | 0.2 | OpenShort | | (7) | 2 | -8 | 2 | -20 | 1.2,98 | 66 | | 33 | Apr/20 | 12 | 32.22 | 33.79 | 33(0.56) | 34.45(0.57) | 34.75(0.54) | 35.3 | 1.2 | | 8 | 61(2.1) | 50 | [8] | [15] | [7] | 82 | 292 | UT | 0.3 | OpenLong | | (8) | 8 | 4 | 7 | 20 | 1.4,97 | 66 | | 34 | Apr/20 | 11 | 32.22 | 33.79 | 32.81(0.6) | 34.26(1.18) | 34.56(0.16) | 35.2 | 1.1 | | 8 | 59(2.3) | 50 | [8] | [14] | [6] | 78 | 193 | UT | 0.4 | OpenLong | | (9) | 2 | 29 | -4 | -20 | 1.6,88 | 66 | | 35 | Apr/20 | 10 | 32.22 | 33.79 | 32.62(0.56) | 33.86(0.95) | 34.51(0.03) | 34.51 | 0.9 | | 8 | 57(1.7) | 50 | [8] | [10] | [3] | 71 | 50 | UT | 0 | OpenLong | | (8) | 0 | 26 | -5 | -20 | 1.3,88 | 66 | | | | |
| 36 | Apr/20 | 9 | 32.22 | 33.79 | 32.44(0.42) | 33.54(0.89) | 34.5(0.07) | 33.9 | 0.6 | | 8 | 55(1.3) | 15 | [6] | [10] | [-24] | 62 | 63 | CR | -0.4 | HoldShort? | | (7) | 1 | -40 | -14 | -20 | 1,87 | 66 | | 37 | Apr/17 | 15 | 31.84 | 33.63 | 32.31(0.5) | 33.24(1.18) | 34.48(0.97) | 34.85 | 1.1 | | 9 | 54(5.4) | 50 | [7] | [25] | [13] | 90 | 545 | UT | 0.3 | OpenLong? | | (9) | 14 | 21 | -2 | 20 | 1.8,95 | 68 | | 38 | Apr/17 | 14 | 31.84 | 33.63 | 32.15(0.03) | 32.85(0.97) | 34.15(0.6) | 34.36 | 0.9 | | 9 | 48(0.7) | 35 | [0] | [16] | [1] | 85 | 806 | UT | 0.2 | HoldLong | | (6) | 8 | -23 | 1 | 20 | 1.6,95 | 68 | | 39 | Apr/17 | 13 | 31.84 | 33.63 | 32.14(0.13) | 32.54(1.25) | 33.95(2.22) | 34.91 | 1.1 | | 9 | 48(2.8) | 50 | [2] | [41] | [28] | 103 | 1261 | UT | 0.7 | HoldLong | | (2) | 31 | 18 | 21 | 20 | 2.1,100 | 68 | | 40 | Apr/17 | 12 | 31.84 | 33.63 | 32.1(0.09) | 32.14(0.94) | 33.21(1.93) | 34.49 | 1 | | 9 | 45(1.1) | 50 | [1] | [35] | [40] | 96 | 1107 | UT | 1 | OpenLong | | (1) | 27 | 31 | 27 | 20 | 1.9,98 | 68 | | | | |
| 41 | Apr/17 | 11 | 31.84 | 33.63 | 32.07(-0.06) | 31.84(0.5) | 32.58(1.78) | 33.78 | 0.7 | | 9 | 44(-0.8) | 50 | [-1] | [29] | [40] | 83 | 1006 | UR | 1 | SmallShort | | (-0) | 25 | 25 | 46 | 20 | 1.4,98 | 68 | | 42 | Apr/17 | 10 | 31.84 | 33.63 | 32.09(-0.13) | 31.68(0.44) | 32.01(1.43) | 33.22 | 0.5 | | 9 | 45(-2.2) | 50 | [-2] | [24] | [24] | 41 | 813 | UR | 1 | SmallShort | | (-2) | 20 | -6 | 35 | 20 | 0.9,68 | 68 | | 43 | Apr/17 | 9 | 31.84 | 33.63 | 32.13(-0.15) | 31.54(0.53) | 31.56(1.41) | 33.35 | 0.5 | | 9 | 47(-1.6) | 50 | [-2] | [24] | [62] | 14 | 856 | UR | 1.4 | SmallShort? | | (-2) | 20 | 99 | 30 | 20 | 0.9,41 | 68 | | 44 | Apr/16 | 15 | 31.37 | 33.47 | 32.18(-0.45) | 31.37(-0.01) | 31.12(0.19) | 31.24 | -0 | | 9 | 48(1.7) | 20 | [-6] | [2] | [-3] | -55 | 186 | RG | 0.1 | Wait? | | (-7) | 3 | -4 | 8 | -20 | -0.7,13 | 50 | | 45 | Apr/16 | 14 | 31.37 | 33.47 | 32.33(-0.43) | 31.37(0.11) | 31.06(-0.12) | 31.33 | -0 | | 9 | 47(-1) | 35 | [-6] | [-2] | [5] | -64 | 84 | RG | 0.2 | Wait | | (-7) | -2 | 20 | 3 | -20 | -0.7,4 | 50 | | | | |
| 46 | Apr/16 | 13 | 31.37 | 33.47 | 32.47(-0.5) | 31.34(-0.09) | 31.1(-0.8) | 30.92 | -0.2 | | 9 | 48(0.4) | -5 | [-7] | [-13] | [-6] | -76 | -188 | RG | -0.1 | Wait | | (-8) | -12 | -1 | -2 | -20 | -1.1,2 | 50 | | 47 | Apr/16 | 12 | 31.37 | 33.47 | 32.63(-0.49) | 31.37(-0.25) | 31.35(-0.56) | 30.95 | -0.1 | | 9 | 47(0.7) | 10 | [-7] | [-11] | [-8] | -78 | -170 | RG | -0.3 | Wait | | (-8) | -8 | -10 | -8 | -20 | -1.2,2 | 50 | | 48 | Apr/16 | 11 | 31.37 | 33.47 | 32.79(-0.47) | 31.45(-0.92) | 31.53(-0.3) | 31.17 | -0.1 | | 9 | 47(1) | 40 | [-7] | [-12] | [11] | -72 | -103 | RG | -0.3 | Wait | | (-7) | -4 | 11 | -24 | 20 | -1.2,8 | 50 | | 49 | Apr/16 | 10 | 31.37 | 33.47 | 32.94(-0.5) | 31.74(-0.99) | 31.62(-0.19) | 30.94 | -0.1 | | 9 | 46(1.7) | 5 | [-7] | [-11] | [-11] | -70 | -168 | RG | -0.5 | Wait | | (-8) | -3 | -27 | -23 | 20 | -1.5,18 | 50 | | 50 | Apr/16 | 9 | 31.37 | 33.47 | 33.11(-0.43) | 32.06(-0.75) | 31.68(0.34) | 31.51 | 0 | | 9 | 44(0.9) | 20 | [-6] | [-1] | [-10] | -54 | 23 | RG | -0.1 | Wait? | | (-6) | 5 | -31 | -18 | 20 | -1.2,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|