XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $31.0400 One month high (close): $48.0300

XOP Daily Change: 2.19% Daily StdDev 7.39% XOP EMA_5_Trend: 2.22% 10Minute StdDev: $0.7247

Latest Price : $48.03(2.19%)

Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($1.2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.6

Sample size 27 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.78%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	13	40.27	43.73	46.51(0.29)	46.38(0.14)	46.4(0.08)	47.3	1.4	13	15(-1.6)	50	[4]	[6]	[14]	49	-85	UT	1.2	OpenLong	(4)	1	6	20	20	1,74	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.51(hourly_sma_20 -1.67%) 46.38(hourly_sma_10 -1.95%) 43.73(daily_ema_10 -7.55%) 40.27(daily_ema_20 -14.86%) Resistance Levels:

2	Apr/27	12	40.27	43.73	46.38(0.3)	46.31(-0.16)	46.36(0.11)	47.09	1.4	13	17(-1.6)	50	[4]	[4]	[20]	34	-112	UT	0.9	OpenLong	(4)	2	12	22	20	0.9,61	81
3	Apr/27	11	40.27	43.73	46.24(0.25)	46.38(0.01)	46.31(0.24)	46.69	1.3	13	18(-1.6)	50	[3]	[7]	[7]	-2	-84	UT	0.4	OpenLong	(4)	3	18	-13	20	0.5,36	81
4	Apr/27	10	40.27	43.73	46.13(0.15)	46.38(-0.14)	46.2(0.16)	46.11	1.2	13	20(-0.8)	50	[2]	[4]	[12]	-10	-106	UT	-0.1	OpenLong	(3)	2	41	-11	-2	-0,40	81
5	Apr/27	9	40.27	43.73	46.06(-0.02)	46.44(-0.36)	46.13(-0.49)	44.81	0.9	13	21(0.2)	10	[-0]	[-7]	[-39]	-32	-369	RG	-1.3	SmallLong?	(0)	-7	-69	-12	-20	-1.2,48	81

6	Apr/24	15	39.47	43.08	46.07(0.18)	46.61(0.04)	46.36(0.2)	47.12	1.6	12	21(0)	50	[2]	[6]	[10]	37	109	UT	0.7	OpenLong?	(3)	3	9	11	20	1,62	83
7	Apr/24	14	39.47	43.08	45.99(0.34)	46.59(-0.15)	46.27(-0.41)	46.81	1.5	12	21(-1.8)	50	[5]	[-3]	[12]	22	-245	RG	0.5	Wait	(2)	-6	20	-2	20	0.8,52	83
8	Apr/24	13	39.47	43.08	45.83(0.34)	46.66(-0.13)	46.46(-0.21)	46.14	1.4	12	22(-3.3)	50	[5]	[-0]	[-3]	3	-306	DR	-0.3	OpenShort	(4)	-3	12	-16	-20	0.3,45	83
9	Apr/24	12	39.47	43.08	45.68(0.34)	46.72(-0.04)	46.56(-0.43)	45.75	1.3	12	26(-3.2)	45	[5]	[-3]	[-17]	4	-413	DR	-0.6	OpenShort	(5)	-6	-7	-24	-20	0.1,51	83
10	Apr/24	11	39.47	43.08	45.52(0.34)	46.74(0.22)	46.76(-0.22)	45.97	1.3	12	29(-2.3)	45	[5]	[2]	[-21]	29	-283	CR	-0.6	HoldShort	(5)	-3	-21	-9	-20	0.3,71	83

11	Apr/24	10	39.47	43.08	45.37(0.45)	46.64(0.44)	46.86(-0.12)	46.66	1.5	12	31(-1.6)	45	[6]	[5]	[-19]	51	-181	CR	-0.1	HoldShort	(6)	-2	-34	-5	-20	0.8,81	83
12	Apr/24	9	39.47	43.08	45.17(0.53)	46.44(0.73)	46.92(0.12)	47.8	1.7	12	33(1.2)	50	[7]	[11]	[16]	76	98	UT	0.6	OpenLong?	(9)	2	36	2	20	1.6,86	83
13	Apr/23	15	38.82	42.49	44.93(0.36)	46.1(0.49)	46.86(-0.06)	46.62	1.7	13	32(-1.3)	50	[5]	[6]	[-5]	55	18	CR	-0.2	HoldShort?	(6)	-1	-5	-11	-20	1.1,77	84
14	Apr/23	14	38.82	42.49	44.77(0.44)	45.88(0.44)	46.89(0.38)	46.77	1.7	13	33(0.4)	50	[6]	[12]	[4]	65	117	UT	-0.1	OpenLong	(5)	5	9	-15	20	1.3,82	84
15	Apr/23	13	38.82	42.49	44.57(0.45)	45.68(0.33)	46.71(0.65)	46.47	1.6	13	32(-0.2)	50	[6]	[15]	[-2]	71	153	CR	-0.2	HoldShort	(6)	9	-14	-10	20	1.3,88	84

16	Apr/23	12	38.82	42.49	44.37(0.45)	45.53(0.33)	46.41(0.99)	46.93	1.7	13	33(2)	50	[6]	[19]	[6]	89	381	UT	0.3	OpenLong	(8)	13	-18	1	20	1.7,96	84
17	Apr/23	11	38.82	42.49	44.17(0.45)	45.38(0.84)	45.95(1.34)	47.53	1.9	13	31(4.8)	50	[6]	[28]	[23]	110	647	UT	1.1	HoldLong	(8)	18	24	17	20	2.4,100	84
18	Apr/23	10	38.82	42.49	43.97(0.37)	45(0.83)	45.34(1.06)	46.74	1.7	13	26(3.8)	50	[5]	[23]	[19]	102	531	UT	1.2	HoldLong	(5)	14	26	18	20	2.3,94	84
19	Apr/23	9	38.82	42.49	43.81(0.42)	44.63(0.72)	44.86(0.47)	45.9	1.5	13	22(1.5)	50	[6]	[15]	[16]	86	189	UT	1	OpenLong?	(4)	6	30	12	20	2,86	84
20	Apr/22	15	38.19	41.92	43.63(0.36)	44.31(0.48)	44.86(-0)	44.95	1.6	13	21(-1.9)	50	[5]	[7]	[3]	60	-48	UT	0.3	OpenLong?	(5)	-0	9	2	0	1.4,75	86

21	Apr/22	14	38.19	41.92	43.47(0.34)	44.1(0.46)	44.65(-0.35)	44.66	1.5	13	22(-0.8)	50	[5]	[2]	[0]	48	-141	UT	0	OpenLong	(5)	-5	7	-10	-4	1.2,68	86
22	Apr/22	13	38.19	41.92	43.32(0.37)	43.9(0.32)	44.8(0.3)	44.45	1.4	13	23(-1.6)	50	[5]	[10]	[-0]	49	-23	UT	-0.3	OpenLong	(5)	4	3	-15	18	1.1,71	86
23	Apr/22	12	38.19	41.92	43.16(0.33)	43.76(0.22)	44.67(0.62)	44.36	1.4	13	25(-0.4)	50	[5]	[13]	[-4]	55	110	CR	-0.3	HoldShort	(6)	8	-15	-17	20	1.1,77	86
24	Apr/22	11	38.19	41.92	43.02(0.42)	43.67(0.47)	44.39(0.95)	44.82	1.5	13	25(0.5)	50	[6]	[20]	[6]	78	242	UT	0.4	HoldLong	(6)	13	-4	4	20	1.6,88	86
25	Apr/22	10	38.19	41.92	42.84(0.52)	43.46(0.58)	43.97(0.98)	44.96	1.6	13	25(-0.1)	50	[7]	[21]	[7]	95	220	UT	0.9	HoldLong	(7)	13	-15	19	20	2,95	86

26	Apr/22	9	38.19	41.92	42.62(0.64)	43.21(0.58)	43.54(1.27)	45.43	1.7	13	25(1.5)	50	[9]	[26]	[41]	107	348	UT	1.8	HoldLong?	(9)	17	53	25	20	2.6,92	86
27	Apr/21	15	37.62	41.23	42.35(0.45)	42.96(0.04)	42.99(0.32)	43.77	1.5	13	23(-2.9)	50	[6]	[9]	[19]	65	-14	UT	0.8	OpenLong?	(6)	4	26	7	20	1.4,80	76
28	Apr/21	14	37.62	41.23	42.16(0.53)	42.94(-0.11)	42.85(-0.21)	42.99	1.3	13	26(-5.6)	50	[7]	[1]	[5]	37	-360	UT	0.1	OpenLong	(5)	-3	9	-4	20	0.8,67	76
29	Apr/21	13	37.62	41.23	41.94(0.5)	42.99(0.1)	42.94(-0.04)	42.71	1.2	13	32(-4.2)	50	[7]	[4]	[-7]	33	-309	CR	-0.2	HoldShort	(8)	-1	-4	-10	-20	0.6,68	76
30	Apr/21	12	37.62	41.23	41.73(0.51)	42.95(0.24)	42.96(0.21)	42.83	1.3	13	36(-3.1)	50	[7]	[9]	[-5]	43	-179	CR	-0.1	HoldShort	(8)	3	5	-9	-20	0.7,75	76

31	Apr/21	11	37.62	41.23	41.52(0.47)	42.85(0.24)	42.87(-0.14)	42.67	1.2	13	39(-2)	50	[6]	[4]	[-10]	50	-209	CR	-0.1	HoldShort	(8)	-2	-13	-3	-20	0.7,82	76
32	Apr/21	10	37.62	41.23	41.32(0.45)	42.75(0.45)	42.93(-0.23)	43.07	1.3	13	41(-0.2)	50	[6]	[4]	[-7]	63	-69	CR	0.1	HoldShort	(8)	-3	-11	0	-20	1,88	76
33	Apr/21	9	37.62	41.23	41.13(0.5)	42.56(0.45)	43.03(-0.01)	43.42	1.4	13	41(1)	50	[7]	[7]	[10]	69	78	UT	0.2	OpenLong?	(8)	-0	20	-5	20	1.3,86	76
34	Apr/20	15	36.95	40.56	40.93(0.39)	42.37(0.36)	43.03(0.23)	42.81	1.4	13	40(1.2)	50	[5]	[10]	[2]	59	141	UT	-0.1	OpenLong?	(6)	3	14	-14	-5	1.1,81	77
35	Apr/20	14	36.95	40.56	40.77(0.26)	42.22(0.46)	42.93(0.25)	42.39	1.3	13	39(0.9)	40	[4]	[10]	[-14]	63	208	CR	-0.3	HoldShort	(5)	3	-19	-15	-20	1,88	77

36	Apr/20	13	36.95	40.56	40.66(0.42)	42.03(0.71)	42.82(0.59)	42.97	1.4	13	38(1.8)	50	[6]	[17]	[-7]	84	308	CR	0.1	OpenShort	(5)	8	-19	-5	5	1.5,96	77
37	Apr/20	12	36.95	40.56	40.49(0.55)	41.74(0.88)	42.57(1.14)	43.57	1.6	13	36(3.6)	50	[8]	[26]	[12]	100	505	UT	0.7	HoldLong	(7)	16	4	3	20	2,100	77
38	Apr/20	11	36.95	40.56	40.27(0.6)	41.38(1.2)	42.09(0.91)	43.44	1.6	13	33(4)	50	[8]	[25]	[21]	108	428	UT	1	HoldLong	(8)	12	38	5	20	2.3,100	77
39	Apr/20	10	36.95	40.56	40.03(0.48)	40.89(0.91)	41.71(0.5)	42.3	1.3	13	29(1.8)	50	[7]	[17]	[10]	98	230	UT	0.5	OpenLong	(7)	7	15	3	20	1.9,100	77
40	Apr/20	9	36.95	40.56	39.84(0.41)	40.52(0.82)	41.5(0.65)	41.85	1.2	13	27(1.7)	50	[6]	[18]	[6]	91	259	UT	0.3	OpenLong?	(6)	9	5	-3	20	1.8,96	77

41	Apr/17	15	36.43	39.78	39.68(0.31)	40.19(0.72)	41.23(0.8)	41.69	1.3	12	25(1.5)	50	[4]	[20]	[15]	94	403	UT	0.4	OpenLong?	(6)	11	17	1	20	1.9,96	76
42	Apr/17	14	36.43	39.78	39.56(-0.03)	39.9(0.49)	40.9(0.59)	41.18	1.2	12	24(-0.6)	50	[-0]	[14]	[5]	89	580	UR	0.3	SmallShort	(4)	8	-12	7	20	1.7,96	76
43	Apr/17	13	36.43	39.78	39.57(0.03)	39.71(0.57)	40.66(1.47)	41.54	1.3	12	24(0.6)	50	[0]	[27]	[24]	100	826	UT	0.9	CloseLong	(0)	20	9	27	20	2,100	76
44	Apr/17	12	36.43	39.78	39.56(0.01)	39.48(0.39)	40.07(1.35)	41.28	1.2	12	24(0.1)	50	[0]	[24]	[33]	92	749	UT	1.3	HoldLong	(0)	18	28	34	20	1.8,97	76
45	Apr/17	11	36.43	39.78	39.56(-0.12)	39.33(0.08)	39.54(0.99)	40.49	1	12	24(-1.9)	50	[-2]	[16]	[27]	67	595	UR	1	SmallShort	(-1)	13	16	46	20	1,92	76

46	Apr/17	10	36.43	39.78	39.61(-0.15)	39.3(0.15)	39.15(0.64)	40.04	0.9	12	26(-1.5)	50	[-2]	[12]	[14]	20	408	UR	0.9	SmallShort	(-3)	9	3	31	20	0.4,60	76
47	Apr/17	9	36.43	39.78	39.67(-0.23)	39.24(0.2)	38.9(0.38)	39.97	0.9	12	27(-2.3)	50	[-3]	[9]	[28]	-11	392	UR	1	SmallShort?	(-3)	5	50	19	20	0.3,32	76
48	Apr/16	15	35.95	38.93	39.76(-0.45)	39.16(-0.02)	38.75(-0.37)	38.59	0.7	11	29(-3.8)	0	[-6]	[-4]	[-13]	-71	57	RG	-0.1	Wait?	(-6)	-5	-0	-24	-20	-1,4	61
49	Apr/16	14	35.95	38.93	39.94(-0.4)	39.17(0.04)	38.89(-0.58)	38.6	0.7	11	33(-0.7)	5	[-6]	[-7]	[-13]	-72	-92	RG	-0.2	Wait	(-7)	-8	1	-24	-20	-1.1,6	61
50	Apr/16	13	35.95	38.93	40.1(-0.38)	39.16(-0.01)	39.12(-0.83)	38.56	0.7	11	34(0.3)	0	[-5]	[-11]	[-14]	-67	-210	RG	-0.4	Wait	(-6)	-11	-8	-22	-20	-1.2,13	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI