XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $75.1200 One month high (close): $90.4900

XLNX Daily Change: -1.11% Daily StdDev 4.22% XLNX EMA_5_Trend: -0.06% 10Minute StdDev: $1.4542

Latest Price : $88.77(-1.11%)

Wed. Apr 29, 2020($1.8) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($1.2) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($1.5) Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	11	84.81	88.08	88.49(0.1)	89.04(0.43)	90.23(0.57)	90.92	1.4	10	40(2)	50	[2]	[21]	[6]	84	311	UT	0.4	OpenLong	(2)	14	-2	11	20	1.4,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.04(hourly_sma_10 -2.07%) 88.49(hourly_sma_20 -2.67%) 88.08(daily_ema_10 -3.12%) 84.81(daily_ema_20 -6.72%) Resistance Levels:

2	Apr/27	10	84.81	88.08	88.4(0.12)	88.66(0.48)	89.72(0.57)	91.01	1.5	10	38(2.5)	50	[3]	[22]	[10]	84	324	UT	0.8	OpenLong	(3)	14	3	18	20	1.6,94	58
3	Apr/27	9	84.81	88.08	88.3(0.11)	88.24(0.46)	89.21(0.7)	90.91	1.4	10	36(2.6)	50	[3]	[24]	[25]	78	365	UT	1.1	OpenLong?	(3)	17	38	20	20	1.7,85	58
4	Apr/24	15	84.15	87.58	88.21(0.08)	87.84(0.16)	88.59(0.45)	89.52	1.2	9	33(3.3)	50	[2]	[15]	[17]	51	183	UT	0.7	OpenLong?	(1)	11	20	12	20	0.9,78	69
5	Apr/24	14	84.15	87.58	88.14(0.12)	87.7(0.06)	88.19(0.4)	88.79	1	9	30(-0.8)	50	[3]	[13]	[11]	30	50	UT	0.4	OpenLong	(1)	9	11	11	20	0.5,67	69

6	Apr/24	13	84.15	87.58	88.03(0.07)	87.65(0.18)	87.84(0.27)	88.38	0.9	9	31(-0.2)	50	[2]	[11]	[3]	19	40	UT	0.4	OpenLong	(3)	6	-2	10	20	0.3,61	69
7	Apr/24	12	84.15	87.58	87.97(0.08)	87.49(0.44)	87.6(0.38)	88.46	0.9	9	31(-0.2)	50	[2]	[16]	[7]	14	72	UT	0.6	OpenLong	(2)	9	18	12	-18	0.3,56	69
8	Apr/24	11	84.15	87.58	87.9(0.07)	87.1(-0.31)	87.27(0.21)	87.81	0.8	9	31(-0.6)	50	[2]	[3]	[13]	-4	-27	UT	0.4	OpenLong	(2)	5	8	5	20	-0.1,49	69
9	Apr/24	10	84.15	87.58	87.84(0.07)	87.37(-0.33)	87.08(-0.15)	87.51	0.7	9	32(-0.8)	50	[2]	[-5]	[11]	-10	-142	RG	0.3	Wait	(2)	-4	13	4	20	-0.2,45	69
10	Apr/24	9	84.15	87.58	87.78(-0.03)	87.66(-0.32)	87.21(-0.28)	87.05	0.6	9	32(0.2)	35	[-1]	[-9]	[-0]	-22	-121	RG	-0.1	Wait?	(1)	-7	-4	-3	17	-0.5,41	69

11	Apr/23	15	83.66	86.93	87.81(-0.06)	87.94(-0.23)	87.45(0.07)	87.18	0.8	9	32(-0.9)	45	[-1]	[-0]	[2]	-20	3	UR	-0.2	SmallShort?	(-1)	2	11	-8	-10	-0.4,40	66
12	Apr/23	14	83.66	86.93	87.86(-0.14)	88.14(-0.24)	87.39(0.52)	86.79	0.7	9	33(-0.1)	35	[-3]	[10]	[-6]	-23	141	RG	-0.4	Wait	(-2)	12	-3	-2	-20	-0.7,45	66
13	Apr/23	13	83.66	86.93	87.98(-0.19)	88.36(-0.24)	86.94(-0.83)	86.91	0.7	9	33(-1.3)	-10	[-5]	[-22]	[-16]	-14	-136	DT	-0	OpenShort	(-3)	-20	-35	4	-20	-0.7,54	66
14	Apr/23	12	83.66	86.93	88.15(-0.11)	88.57(-0.01)	87.67(-0.49)	88.16	1	9	34(-1.3)	25	[-3]	[-11]	[-1]	3	-12	RG	0.3	Wait	(-3)	-12	-2	15	-20	0,53	66
15	Apr/23	11	83.66	86.93	88.25(-0.11)	88.58(0.19)	88.1(-0.37)	88.24	1	9	36(-1.3)	35	[-3]	[-6]	[3]	-17	16	RG	0.1	Wait	(-3)	-9	39	-32	-20	-0,33	66

16	Apr/23	10	83.66	86.93	88.35(-0.15)	88.42(-0.03)	88.43(-0.53)	86.85	0.7	9	37(0.4)	40	[-4]	[-13]	[8]	-27	-154	RG	-1	SmallLong	(-5)	-13	67	-33	-20	-0.9,46	66
17	Apr/23	9	83.66	86.93	88.48(-0.25)	88.45(-0.27)	88.9(-0.97)	84.55	0.2	9	37(6.1)	-10	[-6]	[-26]	[-79]	-43	-432	DT	-2.7	OpenShort?	(-7)	-23	-162	-33	-20	-2.4,67	66
18	Apr/22	15	83.08	86.68	88.7(0.11)	88.69(0.45)	89.77(0.33)	90.53	1.6	11	31(3.1)	50	[3]	[16]	[8]	80	182	UT	0.6	OpenLong?	(2)	8	6	15	20	1.3,97	76
19	Apr/22	14	83.08	86.68	88.6(0.08)	88.3(0.45)	89.48(0.46)	90.32	1.5	11	27(1.2)	50	[2]	[19]	[12]	71	223	UT	0.6	OpenLong	(3)	11	12	16	20	1.3,88	76
20	Apr/22	13	83.08	86.68	88.53(0.08)	87.9(0.25)	89.07(0.75)	89.89	1.4	11	26(0.9)	50	[2]	[23]	[17]	55	256	UT	0.7	OpenLong	(2)	18	19	16	20	1.1,77	76

21	Apr/22	12	83.08	86.68	88.46(0.04)	87.68(0.11)	88.41(0.47)	89.21	1.3	11	25(0.3)	50	[1]	[15]	[14]	35	153	UT	0.7	OpenLong	(1)	11	8	21	20	0.6,70	76
22	Apr/22	11	83.08	86.68	88.42(0.06)	87.58(-0.04)	88(0.45)	88.91	1.2	11	25(-0.1)	50	[1]	[13]	[13]	22	113	UT	0.8	OpenLong	(1)	11	-4	32	20	0.4,62	76
23	Apr/22	10	83.08	86.68	88.36(0.03)	87.61(-0.14)	87.61(0.57)	89.07	1.3	11	25(0.2)	50	[1]	[14]	[23]	6	190	UT	1.2	OpenLong	(2)	14	22	24	20	0.6,41	76
24	Apr/22	9	83.08	86.68	88.33(-0.06)	87.73(-0.21)	87.11(0.43)	88.27	1.1	11	25(-0.4)	50	[-1]	[10]	[26]	-28	153	UR	1	SmallShort?	(-0)	10	48	18	20	-0.1,25	76
25	Apr/21	15	82.38	85.98	88.39(-0.21)	87.92(-0.41)	86.74(-0.24)	86.57	0.9	11	25(-0.9)	20	[-5]	[-11]	[-6]	-75	-63	RG	-0.1	Wait?	(-4)	-6	-17	8	-18	-1.5,13	69

26	Apr/21	14	82.38	85.98	88.57(-0.13)	88.28(-0.27)	86.95(-0.24)	87.17	1.1	11	26(0.7)	40	[-3]	[-9]	[1]	-66	-91	RG	0.2	Wait	(-5)	-6	6	14	-20	-1.2,14	69
27	Apr/21	13	82.38	85.98	88.68(-0.09)	88.52(-0.22)	87.16(-0.52)	86.97	1	11	26(1.5)	30	[-2]	[-15]	[-4]	-81	-227	RG	-0.2	Wait	(-3)	-13	11	-6	-20	-1.5,7	69
28	Apr/21	12	82.38	85.98	88.76(-0.08)	88.72(-0.2)	87.62(-0.82)	86.6	0.9	11	24(2.2)	15	[-2]	[-21]	[-13]	-98	-362	RG	-0.9	SmallLong	(-3)	-20	6	-29	-20	-2,2	69
29	Apr/21	11	82.38	85.98	88.83(-0.07)	88.9(-0.29)	88.35(-0.84)	86.38	0.9	11	22(2.8)	15	[-2]	[-23]	[-31]	-107	-415	RG	-2	SmallLong	(-3)	-20	-35	-50	-20	-2.5,6	69
30	Apr/21	10	82.38	85.98	88.89(-0.03)	89.16(-0.09)	89.09(-0.59)	87.63	1.2	11	19(0.6)	15	[-1]	[-14]	[-21]	-62	-254	RG	-1.7	SmallLong	(0)	-14	-17	-47	-20	-1.5,26	69

31	Apr/21	9	82.38	85.98	88.92(0.09)	89.24(-0.03)	89.62(-0.29)	88.23	1.3	11	18(-2.6)	25	[2]	[-6]	[-19]	-12	-243	DR	-1.7	OpenShort?	(0)	-7	-28	-26	-20	-0.8,58	69
32	Apr/20	15	81.69	85.82	88.84(0.18)	89.26(0.16)	89.88(0.07)	89.25	1.5	14	21(-2)	50	[4]	[8]	[-13]	42	-109	CR	-0.7	HoldShort?	(4)	2	-27	-6	-20	0.4,82	70
33	Apr/20	14	81.69	85.82	88.68(0.35)	89.11(0.2)	89.82(0.41)	90.23	1.7	14	23(-6.5)	50	[8]	[17]	[6]	80	-71	UT	0.4	HoldLong	(6)	10	3	14	20	1.4,95	70
34	Apr/20	13	81.69	85.82	88.37(0.35)	88.93(0.08)	89.45(0.26)	90.13	1.7	14	30(-4.9)	50	[8]	[12]	[8]	67	-78	UT	0.5	OpenLong	(9)	6	-3	13	20	1.2,87	70
35	Apr/20	12	81.69	85.82	88.06(0.39)	88.86(-0.01)	89.22(0.39)	90.24	1.7	14	34(-4)	50	[9]	[15]	[16]	59	-40	UT	0.6	OpenLong	(10)	9	19	9	20	1.3,76	70

36	Apr/20	11	81.69	85.82	87.72(0.35)	88.87(0.03)	88.87(0.25)	89.56	1.6	14	38(-3.2)	50	[8]	[11]	[9]	38	-71	UT	0.4	OpenLong	(9)	6	17	-2	20	1,63	70
37	Apr/20	10	81.69	85.82	87.42(0.31)	88.84(0.04)	88.64(0.26)	88.93	1.5	14	42(-2.7)	50	[8]	[12]	[4]	29	-71	UT	0.1	OpenLong	(8)	6	14	-3	-1	0.7,61	70
38	Apr/20	9	81.69	85.82	87.15(0.26)	88.8(0.05)	88.64(-0)	88.42	1.4	14	44(-1.9)	50	[6]	[5]	[-8]	31	-107	CR	0	HoldShort?	(7)	0	-15	-2	-20	0.6,66	70
39	Apr/17	15	80.83	84.83	86.92(0.34)	88.76(0.15)	88.41(-0.1)	88.95	1.6	12	46(-1.1)	50	[8]	[4]	[3]	44	-129	UT	0.2	OpenLong?	(8)	-2	13	2	-17	0.9,71	75
40	Apr/17	14	80.83	84.83	86.63(0.16)	88.63(0.05)	88.5(-0.41)	88.5	1.5	12	47(0.7)	50	[4]	[-5]	[-2]	38	-37	DR	0	OpenShort	(8)	-10	2	-7	-20	0.8,68	75

41	Apr/17	13	80.83	84.83	86.49(0.15)	88.59(0.2)	88.86(-0.2)	88.43	1.5	12	47(0.8)	50	[4]	[1]	[0]	38	24	UT	-0.2	OpenLong	(4)	-5	19	-14	-20	0.8,68	75
42	Apr/17	12	80.83	84.83	86.36(0.1)	88.42(0.2)	89.04(-0.17)	87.76	1.4	12	46(0.4)	25	[2]	[2]	[-17]	38	21	CR	-0.6	HoldShort	(3)	-4	-18	-22	-20	0.6,73	75
43	Apr/17	11	80.83	84.83	86.27(0.12)	88.24(0.49)	89.19(0.1)	88.42	1.5	12	45(1.1)	35	[3]	[12]	[-17]	59	156	CR	-0.3	HoldShort	(4)	2	-26	-13	-20	0.9,86	75
44	Apr/17	10	80.83	84.83	86.17(0.21)	87.81(0.63)	89.1(0.39)	89.38	1.7	12	44(2.5)	50	[5]	[21]	[-10]	80	260	CR	0.1	OpenShort	(5)	9	-26	-4	-5	1.4,95	75
45	Apr/17	9	80.83	84.83	85.99(0.26)	87.26(0.79)	88.75(0.49)	90.33	1.9	12	42(5)	50	[6]	[25]	[16]	103	365	UT	0.8	HoldLong?	(7)	12	27	5	20	2.1,100	75

46	Apr/16	15	80.13	83.86	85.76(0.22)	86.57(0.67)	88.32(0.6)	89.33	1.9	13	37(1.9)	50	[5]	[27]	[14]	97	350	UT	0.5	OpenLong?	(5)	14	23	2	20	1.9,99	63
47	Apr/16	14	80.13	83.86	85.57(0.32)	85.99(0.58)	87.79(0.58)	88.52	1.8	13	35(1.4)	50	[8]	[26]	[11]	91	169	UT	0.4	OpenLong	(5)	14	16	-3	20	1.8,96	63
48	Apr/16	13	80.13	83.86	85.3(0.31)	85.49(0.48)	87.29(0.9)	87.96	1.7	13	34(0.7)	50	[7]	[33]	[16]	89	228	UT	0.4	HoldLong	(7)	22	9	30	20	1.7,96	63
49	Apr/16	12	80.13	83.86	85.04(0.32)	85.08(0.53)	86.51(0.87)	87.63	1.6	13	33(0.2)	50	[8]	[33]	[8]	90	202	UT	0.7	HoldLong	(8)	21	-14	30	20	1.7,97	63
50	Apr/16	11	80.13	83.86	84.77(0.35)	84.63(0.28)	85.77(1.11)	88.14	1.7	13	33(2.2)	50	[8]	[36]	[38]	101	326	UT	1.5	HoldLong	(9)	27	41	34	20	2.2,96	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI