|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 27, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $27.6200 One month high (close): $35.3700
XLE Daily Change: 2.17% Daily StdDev 5.82% XLE EMA_5_Trend: 1.49% 10Minute StdDev: $0.3524
Latest Price : $35.37(2.17%) | Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.4
| Mon. Apr. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 10 | 32.32 | 33.41 | 34.35(0.14) | 34.55(-0.08) | 34.47(0.04) | 34.34 | 0.9 | | 8 | 27(-1.9) | 50 | [2] | [2] | [2] | -14 | -120 | UT | -0.2 | OpenLong | | (3) | 1 | 21 | -17 | -20 | -0,36 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 34.35(hourly_sma_20 0.03%) Down Forces: Support Levels: 33.41(daily_ema_10 -2.71%) 32.32(daily_ema_20 -5.88%) Resistance Levels: 34.55(weak_hourly_sma_10 0.61%)
|
| 2 | Apr/27 | 9 | 32.32 | 33.41 | 34.3(0.09) | 34.58(-0.17) | 34.46(-0.24) | 33.95 | 0.8 | | 8 | 28(-1.5) | 5 | [2] | [-4] | [-23] | -14 | -237 | DR | -0.8 | OpenShort? | | (2) | -4 | -43 | -12 | -20 | -0.6,51 | 65 | 3 | Apr/24 | 15 | 31.97 | 33.22 | 34.27(0.17) | 34.64(-0.02) | 34.54(0.05) | 34.76 | 1.3 | | 7 | 30(0.1) | 40 | [3] | [2] | [1] | 36 | -8 | UT | 0.3 | OpenLong? | | (4) | 1 | -2 | 5 | 12 | 0.8,66 | 68 | 4 | Apr/24 | 14 | 31.97 | 33.22 | 34.21(0.32) | 34.65(-0.07) | 34.52(-0.23) | 34.79 | 1.3 | | 7 | 30(-3.4) | 50 | [6] | [-2] | [10] | 38 | -185 | RG | 0.4 | Wait | | (4) | -4 | 15 | -1 | 20 | 0.9,65 | 68 | 5 | Apr/24 | 13 | 31.97 | 33.22 | 34.1(0.32) | 34.68(-0.07) | 34.6(-0.07) | 34.5 | 1.2 | | 7 | 33(-4.1) | 50 | [6] | [0] | [0] | 21 | -197 | UT | -0.1 | OpenLong | | (5) | -1 | 12 | -12 | -20 | 0.5,58 | 68 | | | |
6 | Apr/24 | 12 | 31.97 | 33.22 | 33.99(0.32) | 34.71(0.02) | 34.63(-0.19) | 34.28 | 1.1 | | 7 | 37(-4.4) | 40 | [6] | [-1] | [-12] | 22 | -254 | DR | -0.4 | OpenShort | | (5) | -3 | -5 | -18 | -20 | 0.4,62 | 68 | 7 | Apr/24 | 11 | 31.97 | 33.22 | 33.88(0.32) | 34.7(0.25) | 34.7(-0.1) | 34.38 | 1.1 | | 7 | 42(-2.9) | 30 | [6] | [3] | [-16] | 40 | -173 | CR | -0.3 | HoldShort | | (6) | -2 | -15 | -7 | -20 | 0.5,77 | 68 | 8 | Apr/24 | 10 | 31.97 | 33.22 | 33.77(0.36) | 34.61(0.35) | 34.73(-0.12) | 34.66 | 1.2 | | 7 | 45(-1.5) | 30 | [6] | [3] | [-14] | 58 | -107 | CR | -0.1 | HoldShort | | (7) | -2 | -27 | -3 | -20 | 0.9,85 | 68 | 9 | Apr/24 | 9 | 31.97 | 33.22 | 33.65(0.4) | 34.49(0.56) | 34.77(0.05) | 35.18 | 1.5 | | 7 | 46(1.5) | 50 | [7] | [8] | [12] | 77 | 84 | UT | 0.4 | OpenLong? | | (9) | 1 | 29 | 1 | 20 | 1.5,89 | 68 | 10 | Apr/23 | 15 | 31.75 | 33.13 | 33.51(0.33) | 34.3(0.42) | 34.75(-0.1) | 34.64 | 1.4 | | 8 | 45(-1.4) | 40 | [6] | [4] | [-4] | 60 | 7 | CR | -0.1 | HoldShort? | | (6) | -2 | 0 | -11 | -20 | 1.2,80 | 66 | | | |
11 | Apr/23 | 14 | 31.75 | 33.13 | 33.4(0.28) | 34.16(0.38) | 34.79(0.23) | 34.64 | 1.4 | | 8 | 46(1.7) | 50 | [5] | [9] | [1] | 68 | 162 | UT | -0.2 | OpenLong | | (7) | 4 | 4 | -14 | 20 | 1.3,85 | 66 | 12 | Apr/23 | 13 | 31.75 | 33.13 | 33.31(0.25) | 34.03(0.37) | 34.71(0.62) | 34.56 | 1.3 | | 8 | 44(2) | 45 | [4] | [16] | [-4] | 74 | 293 | CR | -0.2 | HoldShort | | (5) | 11 | -15 | -11 | 20 | 1.3,91 | 66 | 13 | Apr/23 | 12 | 31.75 | 33.13 | 33.23(0.24) | 33.9(0.36) | 34.5(0.84) | 34.84 | 1.5 | | 8 | 42(3.6) | 50 | [4] | [19] | [4] | 92 | 453 | UT | 0.4 | OpenLong | | (6) | 14 | -13 | -1 | 20 | 1.8,97 | 66 | 14 | Apr/23 | 11 | 31.75 | 33.13 | 33.15(0.22) | 33.78(0.75) | 34.21(1.09) | 35.09 | 1.6 | | 8 | 39(5.6) | 50 | [4] | [27] | [17] | 110 | 639 | UT | 1.1 | HoldLong | | (5) | 19 | 15 | 17 | 20 | 2.4,100 | 66 | 15 | Apr/23 | 10 | 31.75 | 33.13 | 33.08(0.16) | 33.53(0.75) | 33.84(0.92) | 34.8 | 1.4 | | 8 | 33(4.5) | 50 | [3] | [24] | [21] | 108 | 591 | UT | 1.4 | HoldLong | | (3) | 16 | 28 | 18 | 20 | 2.4,98 | 66 | | | |
16 | Apr/23 | 9 | 31.75 | 33.13 | 33.03(0.17) | 33.28(0.67) | 33.53(0.55) | 34.27 | 1.2 | | 8 | 29(3.2) | 50 | [3] | [17] | [23] | 94 | 353 | UT | 1.2 | OpenLong? | | (2) | 10 | 43 | 18 | 20 | 2,94 | 66 | 17 | Apr/22 | 15 | 31.46 | 33.07 | 32.98(0.1) | 33.06(0.4) | 33.35(0.12) | 33.48 | 1 | | 9 | 25(0.5) | 50 | [2] | [7] | [3] | 59 | 84 | UT | 0.2 | OpenLong? | | (1) | 2 | 3 | 6 | 6 | 0.9,86 | 71 | 18 | Apr/22 | 14 | 31.46 | 33.07 | 32.95(0.01) | 32.93(0.37) | 33.31(-0.11) | 33.42 | 0.9 | | 9 | 25(-0.1) | 45 | [0] | [2] | [6] | 53 | 102 | UT | 0.2 | OpenLong | | (2) | -2 | 10 | 1 | 20 | 0.9,80 | 71 | 19 | Apr/22 | 13 | 31.46 | 33.07 | 32.95(0.04) | 32.81(0.24) | 33.35(0.41) | 33.24 | 0.8 | | 9 | 25(0.1) | 50 | [1] | [10] | [4] | 39 | 150 | UT | -0.2 | OpenLong | | (-1) | 7 | 0 | 2 | 20 | 0.5,76 | 71 | 20 | Apr/22 | 12 | 31.46 | 33.07 | 32.95(-0) | 32.73(0.28) | 33.21(0.55) | 33.24 | 0.8 | | 9 | 25(-0.1) | 50 | [0] | [13] | [2] | 40 | 222 | UR | 0.1 | SmallShort | | (1) | 10 | -6 | 4 | 20 | 0.6,75 | 71 | | | |
21 | Apr/22 | 11 | 31.46 | 33.07 | 32.94(0.03) | 32.64(0.16) | 33.03(0.79) | 33.35 | 0.9 | | 9 | 25(0.3) | 50 | [1] | [16] | [16] | 51 | 278 | UT | 0.6 | OpenLong | | (0) | 14 | 3 | 33 | 20 | 0.8,81 | 71 | 22 | Apr/22 | 10 | 31.46 | 33.07 | 32.93(0.1) | 32.59(0.13) | 32.77(0.68) | 33.3 | 0.9 | | 9 | 25(0.2) | 50 | [2] | [14] | [10] | 32 | 176 | UT | 1 | OpenLong | | (1) | 12 | -16 | 34 | 20 | 0.7,64 | 71 | 23 | Apr/22 | 9 | 31.46 | 33.07 | 32.9(0.22) | 32.55(0.09) | 32.55(0.87) | 33.6 | 1 | | 9 | 25(0.3) | 50 | [4] | [18] | [41] | 27 | 205 | UT | 2 | OpenLong? | | (3) | 15 | 57 | 34 | 20 | 1.3,44 | 71 | 24 | Apr/21 | 15 | 31.16 | 32.94 | 32.83(0.05) | 32.52(-0.33) | 32.27(0.06) | 32.58 | 0.6 | | 10 | 24(0.7) | 50 | [1] | [-0] | [13] | -48 | -118 | UT | 0.6 | OpenLong? | | (1) | 1 | 15 | 4 | 20 | -0.5,15 | 62 | 25 | Apr/21 | 14 | 31.16 | 32.94 | 32.81(0.22) | 32.63(-0.44) | 32.27(-0) | 32.31 | 0.5 | | 10 | 24(-6.7) | 50 | [4] | [-2] | [6] | -70 | -358 | RG | 0.1 | Wait | | (0) | 0 | 14 | -5 | 20 | -1,5 | 62 | | | |
26 | Apr/21 | 13 | 31.16 | 32.94 | 32.74(0.19) | 32.77(-0.37) | 32.25(-0.48) | 32.07 | 0.4 | | 10 | 30(-4.7) | 50 | [3] | [-10] | [-11] | -75 | -496 | DR | -0.3 | HoldShort | | (4) | -8 | -6 | -17 | -20 | -1,0 | 62 | 27 | Apr/21 | 12 | 31.16 | 32.94 | 32.68(0.22) | 32.89(-0.22) | 32.4(-0.45) | 32.18 | 0.5 | | 10 | 35(-4.4) | 50 | [4] | [-8] | [-13] | -60 | -467 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -18 | -20 | -0.6,5 | 62 | 28 | Apr/21 | 11 | 31.16 | 32.94 | 32.61(0.21) | 32.96(-0.39) | 32.55(-0.67) | 32.21 | 0.5 | | 10 | 39(-3.4) | 45 | [4] | [-13] | [-15] | -56 | -475 | DR | -0.4 | OpenShort | | (4) | -12 | -15 | -27 | -20 | -0.5,7 | 62 | 29 | Apr/21 | 10 | 31.16 | 32.94 | 32.54(0.21) | 33.09(-0.16) | 32.77(-0.71) | 32.48 | 0.6 | | 10 | 43(-2.4) | 45 | [4] | [-12] | [-9] | -25 | -387 | DR | -0.3 | OpenShort | | (5) | -12 | 9 | -24 | -20 | -0.1,28 | 62 | 30 | Apr/21 | 9 | 31.16 | 32.94 | 32.47(0.19) | 33.14(-0.31) | 33(-0.89) | 32.32 | 0.5 | | 10 | 45(-2) | 15 | [3] | [-16] | [-22] | -5 | -444 | DR | -0.7 | OpenShort? | | (3) | -15 | -28 | -24 | -20 | -0.1,48 | 62 | | | |
31 | Apr/20 | 15 | 30.75 | 32.87 | 32.41(0.23) | 33.24(-0.09) | 33.3(-0.23) | 32.83 | 0.8 | | 12 | 47(8.1) | 45 | [4] | [-2] | [-9] | 24 | -143 | DR | -0.4 | OpenShort? | | (5) | -4 | -4 | -19 | -20 | 0.4,64 | 65 | 32 | Apr/20 | 14 | 30.75 | 32.87 | 32.34(0.15) | 33.27(0.07) | 33.38(0.01) | 32.9 | 0.8 | | 12 | 39(0.3) | 25 | [3] | [3] | [-17] | 46 | 28 | CR | -0.4 | HoldShort | | (5) | 0 | -23 | -12 | -20 | 0.5,83 | 65 | 33 | Apr/20 | 13 | 30.75 | 32.87 | 32.29(0.24) | 33.25(0.34) | 33.38(-0.08) | 33.32 | 0.9 | | 12 | 39(0.7) | 50 | [4] | [4] | [-10] | 68 | 68 | CR | -0.1 | HoldShort | | (4) | -1 | -17 | -2 | -20 | 1,93 | 65 | 34 | Apr/20 | 12 | 30.75 | 32.87 | 32.21(0.3) | 33.14(0.43) | 33.41(0.38) | 33.64 | 1.1 | | 12 | 38(1.7) | 50 | [5] | [14] | [-1] | 81 | 243 | CR | 0.2 | OpenShort | | (6) | 7 | -8 | 5 | 9 | 1.4,96 | 65 | 35 | Apr/20 | 11 | 30.75 | 32.87 | 32.11(0.37) | 33(0.91) | 33.28(0.27) | 33.79 | 1.1 | | 12 | 36(2.4) | 50 | [6] | [16] | [9] | 83 | 236 | UT | 0.5 | OpenLong | | (6) | 5 | 30 | -4 | -9 | 1.7,90 | 65 | | | |
36 | Apr/20 | 10 | 30.75 | 32.87 | 31.99(0.32) | 32.7(0.73) | 33.19(0.08) | 33.24 | 0.9 | | 12 | 34(1.2) | 50 | [6] | [11] | [2] | 73 | 106 | UT | 0.1 | OpenLong | | (6) | 1 | 19 | -4 | -20 | 1.3,90 | 65 | 37 | Apr/20 | 9 | 30.75 | 32.87 | 31.89(0.23) | 32.46(0.64) | 33.16(0.14) | 32.9 | 0.8 | | 12 | 33(0.9) | 45 | [4] | [11] | [-15] | 67 | 134 | CR | -0.3 | HoldShort? | | (5) | 2 | -31 | -9 | -20 | 1.1,89 | 65 | 38 | Apr/17 | 15 | 30.41 | 32.59 | 31.82(0.26) | 32.25(0.8) | 33.11(0.74) | 33.46 | 1.1 | | 13 | 32(4.5) | 50 | [5] | [23] | [15] | 94 | 449 | UT | 0.4 | OpenLong? | | (6) | 13 | 24 | 2 | 20 | 1.9,96 | 69 | 39 | Apr/17 | 14 | 30.41 | 32.59 | 31.74(-0.09) | 31.99(0.6) | 32.87(0.47) | 33.02 | 0.9 | | 13 | 27(-2.1) | 45 | [-2] | [15] | [3] | 86 | 591 | UR | 0.2 | SmallShort | | (4) | 8 | -17 | 5 | 20 | 1.6,96 | 69 | 40 | Apr/17 | 13 | 30.41 | 32.59 | 31.77(-0.04) | 31.8(0.72) | 32.72(1.56) | 33.33 | 1 | | 13 | 29(-1.1) | 50 | [-1] | [35] | [22] | 95 | 895 | UR | 0.7 | SmallShort | | (-1) | 27 | 12 | 23 | 20 | 1.8,100 | 69 | | | |
41 | Apr/17 | 12 | 30.41 | 32.59 | 31.78(-0.08) | 31.57(0.54) | 32.22(1.43) | 33.11 | 0.9 | | 13 | 31(-1.4) | 50 | [-1] | [31] | [33] | 87 | 836 | UR | 1 | SmallShort | | (-2) | 25 | 26 | 32 | 20 | 1.5,99 | 69 | 42 | Apr/17 | 11 | 30.41 | 32.59 | 31.81(-0.18) | 31.4(0.2) | 31.76(1.17) | 32.65 | 0.8 | | 13 | 32(-3.1) | 50 | [-3] | [23] | [34] | 72 | 703 | UR | 1 | SmallShort | | (-2) | 20 | 24 | 49 | 20 | 0.9,99 | 69 | 43 | Apr/17 | 10 | 30.41 | 32.59 | 31.87(-0.23) | 31.34(0.15) | 31.39(0.87) | 32.23 | 0.6 | | 13 | 35(-2.8) | 50 | [-4] | [18] | [19] | 26 | 537 | UR | 0.8 | SmallShort | | (-5) | 15 | -2 | 34 | 20 | 0.4,66 | 69 | 44 | Apr/17 | 9 | 30.41 | 32.59 | 31.95(-0.27) | 31.29(0.2) | 31.12(0.78) | 32.27 | 0.6 | | 13 | 38(-3.4) | 50 | [-5] | [16] | [47] | -9 | 538 | UR | 1.1 | SmallShort? | | (-5) | 13 | 86 | 24 | 20 | 0.3,34 | 69 | 45 | Apr/16 | 15 | 30 | 32.22 | 32.04(-0.52) | 31.23(-0.16) | 30.88(-0.16) | 30.82 | 0.3 | | 12 | 41(-1.5) | 5 | [-9] | [-5] | [-5] | -74 | 74 | RG | -0.1 | Wait? | | (-10) | -3 | -2 | 3 | -20 | -1,1 | 53 | | | |
46 | Apr/16 | 14 | 30 | 32.22 | 32.21(-0.44) | 31.28(-0.11) | 30.93(-0.35) | 30.85 | 0.3 | | 12 | 43(0) | 10 | [-8] | [-7] | [-4] | -77 | -75 | RG | -0.1 | Wait | | (-10) | -6 | 3 | 1 | -20 | -1.1,1 | 53 | 47 | Apr/16 | 13 | 30 | 32.22 | 32.35(-0.47) | 31.31(-0.23) | 31.04(-0.77) | 30.8 | 0.3 | | 12 | 43(0.6) | -10 | [-8] | [-16] | [-7] | -80 | -212 | DT | -0.2 | HoldShort | | (-9) | -14 | -3 | -1 | -20 | -1.2,0 | 53 | 48 | Apr/16 | 12 | 30 | 32.22 | 32.5(-0.44) | 31.38(-0.32) | 31.28(-0.58) | 30.86 | 0.3 | | 12 | 42(1.1) | 0 | [-8] | [-13] | [-13] | -83 | -216 | RG | -0.3 | Wait | | (-8) | -10 | -12 | -28 | -20 | -1.3,0 | 53 | 49 | Apr/16 | 11 | 30 | 32.22 | 32.65(-0.41) | 31.48(-0.81) | 31.46(-0.36) | 31.07 | 0.4 | | 12 | 41(1) | 25 | [-7] | [-14] | [1] | -81 | -168 | RG | -0.3 | Wait | | (-8) | -6 | -1 | -27 | 20 | -1.3,2 | 53 | 50 | Apr/16 | 10 | 30 | 32.22 | 32.79(-0.39) | 31.74(-0.8) | 31.57(-0.18) | 31.08 | 0.4 | | 12 | 40(1.8) | 15 | [-7] | [-10] | [-8] | -77 | -187 | RG | -0.4 | Wait | | (-8) | -3 | -18 | -26 | 20 | -1.5,11 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|