VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $60.0300 One month high (close): $68.4400

VT Daily Change: 1.69% Daily StdDev 3.61% VT EMA_5_Trend: 0.41% 10Minute StdDev: $0.6749

Latest Price : $68.44(1.69%)

Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	65.33	66.97	67.39(0.11)	67.86(0.27)	68.33(0.14)	68.51	1.3	8	27(2)	50	[3]	[10]	[2]	92	100	UT	0.3	OpenLong?	(3)	4	6	-4	10	1.7,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.86(hourly_sma_10 -0.95%) 67.39(hourly_sma_20 -1.63%) 66.97(daily_ema_10 -2.25%) 65.33(daily_ema_20 -4.64%) Resistance Levels:

2	Apr/27	14	65.33	66.97	67.31(0.12)	67.68(0.26)	68.23(0.13)	68.36	1.2	8	25(1.5)	50	[3]	[9]	[1]	92	76	UT	0.2	OpenLong	(3)	4	5	-6	10	1.7,99	66
3	Apr/27	13	65.33	66.97	67.23(0.12)	67.5(0.22)	68.14(0.31)	68.25	1.2	8	23(1.4)	50	[3]	[14]	[2]	94	108	UT	0.2	OpenLong	(3)	9	-1	-4	20	1.8,99	66
4	Apr/27	12	65.33	66.97	67.15(0.13)	67.35(0.21)	67.93(0.35)	68.28	1.2	8	22(2.1)	50	[4]	[15]	[5]	103	128	UT	0.6	HoldLong	(4)	10	2	2	20	2.1,100	66
5	Apr/27	11	65.33	66.97	67.06(0.12)	67.21(0.24)	67.69(0.43)	68.23	1.2	8	20(2.8)	50	[3]	[17]	[11]	110	159	UT	1.1	HoldLong	(4)	12	8	24	20	2.4,100	66

6	Apr/27	10	65.33	66.97	66.98(0.11)	67.05(0.19)	67.4(0.4)	68.04	1.1	8	17(2.7)	50	[3]	[16]	[12]	105	153	UT	1.5	HoldLong	(3)	11	6	32	20	2.5,92	66
7	Apr/27	9	65.33	66.97	66.91(0.12)	66.92(0.15)	67.13(0.4)	67.9	1	8	14(2.6)	50	[3]	[15]	[22]	98	132	UT	2.2	OpenLong?	(3)	11	29	43	20	2.8,78	66
8	Apr/24	15	65	66.75	66.83(0.06)	66.82(0.01)	66.86(0.14)	67.22	0.9	6	12(0)	50	[2]	[5]	[9]	38	35	UT	1.3	OpenLong?	(2)	4	6	23	20	1.4,53	73
9	Apr/24	14	65	66.75	66.79(0.13)	66.81(-0.06)	66.76(0.06)	67.07	0.8	6	12(-5.2)	50	[4]	[2]	[9]	9	-73	UT	1.1	OpenLong	(1)	2	12	11	20	1,34	73
10	Apr/24	13	65	66.75	66.7(0.1)	66.85(-0.09)	66.72(0.02)	66.78	0.7	6	17(-3.7)	50	[3]	[0]	[1]	-30	-85	UT	0.1	OpenLong	(3)	1	4	-10	15	0.2,15	73

11	Apr/24	12	65	66.75	66.63(0.09)	66.91(-0.05)	66.7(-0.03)	66.68	0.7	6	20(-2.6)	40	[3]	[-0]	[-3]	-31	-85	DR	-0	OpenShort	(3)	-1	5	-18	-14	0.1,17	73
12	Apr/24	11	65	66.75	66.57(0.1)	66.95(-0.01)	66.72(-0.09)	66.57	0.6	6	23(-2.9)	35	[3]	[-2]	[-7]	-23	-120	DR	-0.3	OpenShort	(3)	-3	-6	-13	-20	0,27	73
13	Apr/24	10	65	66.75	66.5(0.1)	66.96(0.01)	66.78(-0.12)	66.72	0.7	6	26(-1.8)	35	[3]	[-2]	[-6]	1	-97	DR	-0.1	OpenShort	(3)	-3	-6	-13	-20	0.3,43	73
14	Apr/24	9	65	66.75	66.44(0.08)	66.95(0.04)	66.86(-0.17)	66.86	0.8	6	28(0)	40	[2]	[-3]	[-1]	24	-60	DR	0	OpenShort?	(3)	-5	7	-10	-19	0.6,59	73
15	Apr/23	15	64.82	66.7	66.39(0.07)	66.92(0.02)	66.97(-0.22)	66.69	0.8	8	28(-1.1)	30	[2]	[-5]	[-6]	16	-70	DR	-0.4	OpenShort?	(2)	-6	-3	-18	-20	0.4,56	67

16	Apr/23	14	64.82	66.7	66.34(-0.04)	66.91(0.03)	67.12(-0.08)	66.75	0.8	8	29(-0.7)	20	[-1]	[-1]	[-6]	40	81	RG	-0.5	Wait	(2)	-2	-5	-13	-20	0.6,75	67
17	Apr/23	13	64.82	66.7	66.37(-0.05)	66.89(0.08)	67.17(0.05)	66.88	0.9	8	30(-1.6)	15	[-1]	[3]	[-5]	54	143	RG	-0.4	Wait	(-1)	1	-11	-6	-10	0.7,86	67
18	Apr/23	12	64.82	66.7	66.4(-0.05)	66.84(0.11)	67.14(0.14)	67.13	1	8	31(-1.8)	20	[-1]	[6]	[-2]	70	195	RG	-0	Wait	(-1)	4	-12	9	3	1,95	67
19	Apr/23	11	64.82	66.7	66.43(-0.05)	66.77(0.31)	67.04(0.25)	67.41	1.1	8	33(-1.9)	35	[-1]	[12]	[3]	80	259	UR	0.5	SmallShort	(-1)	7	-1	18	6	1.2,100	67
20	Apr/23	10	64.82	66.7	66.46(-0.04)	66.56(0.31)	66.87(0.26)	67.44	1.1	8	35(-1.6)	50	[-1]	[12]	[11]	72	252	UR	0.7	SmallShort	(-1)	7	18	20	20	1.2,92	67

21	Apr/23	9	64.82	66.7	66.49(-0.05)	66.36(0.25)	66.69(0.13)	67.01	0.9	8	36(-1.2)	40	[-1]	[7]	[9]	44	161	UR	0.4	SmallShort?	(-2)	4	13	16	20	0.6,79	67
22	Apr/22	15	64.54	66.62	66.52(-0.05)	66.2(0.23)	66.6(0.09)	66.71	0.9	9	38(0.8)	50	[-1]	[7]	[3]	26	100	UR	0.1	SmallShort?	(-2)	3	2	11	6	0.2,71	70
23	Apr/22	14	64.54	66.62	66.55(-0.09)	66.05(0.2)	66.54(0.08)	66.66	0.8	9	37(-1.6)	40	[-3]	[6]	[4]	11	129	UR	0.1	SmallShort	(-2)	2	5	7	19	0.1,58	70
24	Apr/22	13	64.54	66.62	66.61(-0.08)	65.92(0.09)	66.49(0.35)	66.54	0.8	9	38(-0.8)	50	[-2]	[12]	[5]	-3	152	UR	0.1	SmallShort	(-3)	10	-1	9	20	-0.1,50	70
25	Apr/22	12	64.54	66.62	66.66(-0.08)	65.86(0.12)	66.26(0.37)	66.56	0.8	9	39(-0.9)	50	[-2]	[13]	[7]	-6	149	UR	0.3	SmallShort	(-2)	10	1	12	20	-0.1,47	70

26	Apr/22	11	64.54	66.62	66.72(-0.07)	65.78(-0.1)	66.02(0.35)	66.54	0.8	9	40(-0.7)	50	[-2]	[9]	[13]	-11	121	UR	0.5	SmallShort	(-2)	10	6	23	20	-0.2,44	70
27	Apr/22	10	64.54	66.62	66.77(-0.08)	65.84(-0.18)	65.79(0.36)	66.4	0.7	9	41(-0.3)	50	[-2]	[8]	[11]	-30	106	UR	0.6	SmallShort	(-3)	10	-1	19	20	-0.4,30	70
28	Apr/22	9	64.54	66.62	66.82(-0.09)	65.96(-0.21)	65.56(0.33)	66.41	0.7	9	41(-0.3)	50	[-3]	[7]	[25]	-42	109	UR	0.8	SmallShort?	(-3)	9	45	16	20	-0.4,18	70
29	Apr/21	15	64.2	66.39	66.88(-0.18)	66.1(-0.39)	65.34(-0.19)	65.37	0.4	10	41(4.2)	40	[-5]	[-11]	[2]	-79	-100	RG	0	Wait?	(-5)	-5	0	7	9	-1.4,6	57
30	Apr/21	14	64.2	66.39	67(-0.07)	66.36(-0.39)	65.46(-0.13)	65.37	0.4	10	37(2)	50	[-2]	[-8]	[-2]	-86	-205	RG	-0.1	Wait	(-5)	-4	-2	5	-20	-1.6,4	57

31	Apr/21	13	64.2	66.39	67.05(-0.05)	66.62(-0.34)	65.54(-0.54)	65.41	0.4	10	35(1.9)	50	[-1]	[-19]	[-3]	-91	-325	RG	-0.1	Wait	(-2)	-15	8	-7	-20	-1.7,2	57
32	Apr/21	12	64.2	66.39	67.08(-0.06)	66.84(-0.33)	65.9(-0.7)	65.22	0.4	10	33(2.6)	25	[-2]	[-23]	[-13]	-100	-392	RG	-0.8	SmallLong	(-2)	-20	-6	-15	-20	-2.1,3	57
33	Apr/21	11	64.2	66.39	67.12(-0.05)	67.06(-0.37)	66.37(-0.72)	65.35	0.4	10	31(2.2)	20	[-1]	[-25]	[-22]	-100	-387	RG	-1.2	SmallLong	(-2)	-20	-26	-35	-20	-2.1,3	57
34	Apr/21	10	64.2	66.39	67.16(-0.02)	67.31(-0.23)	66.85(-0.61)	65.96	0.7	10	29(1)	25	[-1]	[-19]	[-12]	-70	-310	RG	-1.2	SmallLong	(0)	-17	8	-41	-20	-1.6,20	57
35	Apr/21	9	64.2	66.39	67.18(-0.02)	67.46(-0.28)	67.26(-0.65)	65.78	0.6	10	28(1)	10	[-1]	[-21]	[-36]	-55	-347	RG	-2	SmallLong?	(-1)	-18	-59	-41	-20	-1.9,43	57

36	Apr/20	15	63.71	66.3	67.19(0.06)	67.65(-0.06)	67.7(-0.13)	67.18	1	13	27(4.8)	40	[2]	[-1]	[-12]	4	-92	DR	-0.7	OpenShort?	(3)	-4	-16	-25	-20	-0,54	59
37	Apr/20	14	63.71	66.3	67.15(0.1)	67.65(0)	67.79(0.06)	67.57	1.1	13	22(-0.6)	50	[3]	[5]	[-5]	52	-25	CR	-0.3	HoldShort	(3)	2	-8	-7	-16	0.6,87	59
38	Apr/20	13	63.71	66.3	67.08(0.1)	67.69(0.03)	67.75(-0.02)	67.76	1.2	13	22(-0.1)	50	[3]	[3]	[-3]	69	-6	CR	0	HoldShort	(3)	-1	-11	1	3	0.9,96	59
39	Apr/20	12	63.71	66.3	67.01(0.13)	67.67(0.04)	67.77(0.15)	68.01	1.3	13	22(0.6)	50	[4]	[8]	[4]	79	58	UT	0.3	HoldLong	(4)	4	1	7	20	1.3,96	59
40	Apr/20	11	63.71	66.3	66.92(0.14)	67.65(0.26)	67.67(0.11)	67.98	1.3	13	22(0.5)	50	[4]	[11]	[2]	73	51	UT	0.4	OpenLong	(4)	3	15	-3	-20	1.4,88	59

41	Apr/20	10	63.71	66.3	66.82(0.12)	67.47(0.22)	67.6(0.01)	67.63	1.2	13	21(-0.1)	50	[3]	[7]	[1]	66	4	UT	0	OpenLong	(4)	0	11	-2	-20	1.1,88	59
42	Apr/20	9	63.71	66.3	66.74(0.11)	67.32(0.2)	67.59(-0.05)	67.38	1.1	13	21(-0.1)	45	[3]	[5]	[-10]	59	-23	CR	-0.3	HoldShort?	(3)	-1	-19	-6	-20	0.9,86	59
43	Apr/17	15	63.17	65.66	66.67(0.14)	67.19(0.28)	67.62(0.07)	67.83	1.3	13	22(2.7)	50	[4]	[10]	[6]	82	50	UT	0.3	OpenLong?	(4)	2	13	3	10	1.6,92	66
44	Apr/17	14	63.17	65.66	66.58(-0.02)	67(0.17)	67.57(-0.08)	67.51	1.2	13	19(-0.6)	35	[-1]	[3]	[-0]	73	144	RG	-0.1	Wait	(3)	-2	-6	0	18	1.4,88	66
45	Apr/17	13	63.17	65.66	66.59(-0.02)	66.89(0.23)	67.63(0.42)	67.65	1.2	13	19(-0.5)	50	[-1]	[18]	[5]	77	283	UR	0	SmallShort	(-1)	12	3	8	20	1.5,89	66

46	Apr/17	12	63.17	65.66	66.6(-0.02)	66.74(0.19)	67.35(0.44)	67.59	1.2	13	20(-0.3)	50	[-1]	[18]	[7]	73	280	UR	0.3	SmallShort	(-1)	12	3	13	20	1.4,88	66
47	Apr/17	11	63.17	65.66	66.61(-0.02)	66.61(0.19)	67.05(0.45)	67.53	1.2	13	20(-0.4)	50	[-1]	[18]	[10]	72	270	UR	0.6	SmallShort	(-1)	13	-2	35	20	1.2,92	66
48	Apr/17	10	63.17	65.66	66.61(0)	66.48(0.19)	66.75(0.47)	67.58	1.2	13	21(0.2)	50	[0]	[19]	[6]	52	256	UR	1.1	SmallShort	(-1)	13	-9	17	20	1.3,69	66
49	Apr/17	9	63.17	65.66	66.61(0)	66.36(0.24)	66.44(0.44)	67.79	1.3	13	20(-0.1)	50	[0]	[19]	[32]	33	289	UR	1.8	SmallShort?	(1)	12	66	11	20	1.6,43	66
50	Apr/16	15	62.64	64.99	66.62(-0.1)	66.2(0.04)	66.15(0.04)	66.25	1	12	21(-0.8)	35	[-3]	[4]	[-1]	-32	49	RG	0.1	Wait?	(-3)	1	5	-11	-5	-0.5,31	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI