Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $173.6900      One month high (close): $215.6600

VRSN Daily Change: 1.01%   Daily StdDev 4.23%   VRSN EMA_5_Trend: 0.29%   10Minute StdDev: $1.764

Latest Price :  $214.22(1.01%)

Wed. Apr 29, 2020($1.9)   Tue. Apr 28, 2020($1.4)   Mon. Apr 27, 2020($1.6)   Fri. Apr 24, 2020($2)   Thu. Apr 23, 2020($2)   Wed. Apr 22, 2020($3.9)   Tue. Apr 21, 2020($2.5)   Mon. Apr 20, 2020($2.2)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.2

Sample size 3   Avg positive next hour return: 0.23%(67%)   Avg negative next hour return: -0.24%(33%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2711   199.69  209.69  213.93(0.01 212.66(0.05 213.15(0.3214.511.2    1314(0.1)50[0][10][11]2097UT0.8OpenLong    (0)7531200.3,6269

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.93(hourly_sma_20 -0.27%)   212.66(hourly_sma_10 -0.86%)   209.69(daily_ema_10 -2.25%)   199.69(daily_ema_20 -6.91%)  
Resistance Levels:
 
2Apr/2710   199.69  209.69  213.9(0.02 212.56(-0.03 212.52(0.2214.031.2    1314(-0.1)50[1][7][7]-539UT0.9OpenLong    (0)5-322200.1,4369
3Apr/279   199.69  209.69  213.86(0.07 212.62(-0.05 212.11(0.27214.281.2    1314(-0.8)50[2][8][18]-2016UT1.3OpenLong?    (1)63015200.2,2569
4Apr/2415   197.71  208.22  213.7(0.02 212.72(-0.21 211.54(0.04211.611.1    1315(0.4)50[1][1][1]-73-113UT0OpenLong?    (0)13-68-1.1,576
5Apr/2414   197.71  208.22  213.66(0.1 213.16(-0.21 211.45(-0.33211.331.1    1315(-3.5)50[2][-8][-4]-72-294DR-0.1OpenShort    (0)-8-0-12-18-1.2,876
 
6Apr/2413   197.71  208.22  213.45(0.08 213.6(-0.23 212.16(-0.2211.361.1    1318(-1.8)45[2][-5][-7]-64-229DR-0.3OpenShort    (3)-5-7-17-20-0.9,976
7Apr/2412   197.71  208.22  213.29(0.11 214.08(-0.17 212.59(-0.26211.951.1    1320(-2.5)50[3][-5][-6]-55-231DR-0.2OpenShort    (2)-66-33-20-0.5,876
8Apr/2411   197.71  208.22  213.05(0.15 214.45(-0.19 213.13(-0.36211.451.1    1323(-3.7)50[4][-8][-7]-37-314DR-0.6OpenShort    (2)-93-24-20-0.6,2876
9Apr/2410   197.71  208.22  212.73(0.15 214.87(-0.18 213.9(-0.45211.161    1326(-3.1)25[4][-10][-24]-14-329DR-0.8OpenShort    (4)-11-41-24-20-0.5,4976
10Apr/249   197.71  208.22  212.42(0.19 215.25(0.02 214.88(-0.08214.881.3    1329(-1.1)50[5][2][2]45-88UT0OpenLong?    (6)-215-8-160.7,7776
 
11Apr/2315   195.91  206.69  212.02(0.15 215.21(-0.02 215.05(-0.24213.511.3    1430(-0.1)50[4][-2][-11]35-134DR-0.4OpenShort?    (4)-6-13-14-200.4,7577
12Apr/2314   195.91  206.69  211.71(0.08 215.25(0.07 215.58(-0.08214.681.4    1431(0.4)35[2][2][-6]5940CR-0.2HoldShort    (4)-2-6-6-200.7,9177
13Apr/2313   195.91  206.69  211.54(0.09 215.11(0.2 215.76(-0.04215.261.5    1430(0.8)45[2][5][-7]6884CR-0.1HoldShort    (2)-1-9-7-200.9,9577
14Apr/2312   195.91  206.69  211.35(0.1 214.69(0.25 215.84(0.1216.061.5    1429(1.1)50[2][9][0]78145UT0.1OpenLong    (3)24-2-61.2,9877
15Apr/2311   195.91  206.69  211.14(0.08 214.16(0.4 215.63(0.12215.731.5    1428(1.1)45[2][11][-5]78170CR0OpenShort    (2)3-5-4-201.2,9877
 
16Apr/2310   195.91  206.69  210.96(0.11 213.3(0.38 215.37(0.21216.151.5    1427(1.5)50[3][13][3]88192UT0.2OpenLong    (2)56-2141.5,10077
17Apr/239   195.91  206.69  210.72(0.12 212.49(0.39 214.92(0.21215.581.5    1426(1.5)50[3][13][1]85163UT0.2OpenLong?    (2)5-1-3161.4,10077
18Apr/2215   193.65  204.78  210.46(0.17 211.66(0.5 214.46(0.43215.661.6    1524(2.7)50[4][20][5]90188UT0.4OpenLong?    (3)1071201.6,10083
19Apr/2214   193.65  204.78  210.11(0.14 210.6(0.49 213.54(0.4215.031.5    1521(1.6)50[3][19][6]93193UT0.5OpenLong    (4)1074201.7,10083
20Apr/2213   193.65  204.78  209.83(0.19 209.58(0.36 212.7(0.7214.421.5    1520(0.9)50[5][25][12]93203UT0.6HoldLong    (3)17618201.7,10083
 
21Apr/2212   193.65  204.78  209.42(0.16 208.83(0.31 211.23(0.55213.891.5    1519(1.1)50[4][21][14]88185UT1OpenLong    (5)13620201.7,9583
22Apr/2211   193.65  204.78  209.08(0.16 208.18(0.1 210.07(0.58213.311.4    1518(1.1)50[4][19][27]82183UT1.3OpenLong    (4)142637201.7,8983
23Apr/2210   193.65  204.78  208.75(0.1 207.97(-0.02 208.85(0.58211.061.3    1517(0.2)50[2][17][14]40152UT1OpenLong    (3)14322201,6583
24Apr/229   193.65  204.78  208.54(0.09 208.02(-0.05 207.65(0.58210.81.2    1517(0.3)50[2][17][27]27164UT1.4OpenLong?    (2)144325201,5283
25Apr/2115   191.38  202.33  208.35(0.04 208.12(-0.24 206.46(0.01207.071.2    1516(-0.9)50[1][-0][0]-29-98UT0.3OpenLong?    (0)0-121616-0.6,3674
 
26Apr/2114   191.38  202.33  208.26(0.05 208.63(-0.15 206.44(0.07208.111.2    1517(-0.3)50[1][2][7]-26-43UT0.7OpenLong    (2)2101314-0.1,2774
27Apr/2113   191.38  202.33  208.16(0.06 208.95(-0.15 206.29(-0.38207.211.2    1517(-0.9)50[1][-8][5]-48-204RG0.4Wait    (1)-925-10-20-0.4,1274
28Apr/2112   191.38  202.33  208.03(0.06 209.27(-0.16 207.08(-0.62205.081    1518(-1.3)40[1][-14][-12]-76-353DR-0.8HoldShort    (0)-153-30-20-1.2,474
29Apr/2111   191.38  202.33  207.91(0.05 209.61(-0.22 208.38(-0.66204.841    1520(-1.2)20[1][-16][-25]-65-363DR-1.3OpenShort    (1)-16-24-45-20-1.1,1374
30Apr/2110   191.38  202.33  207.8(0.07 210.07(0.03 209.77(-0.5206.951.1    1521(-0.9)25[2][-9][-16]-17-236DR-1OpenShort    (3)-12-5-33-20-0.3,4174
 
31Apr/219   191.38  202.33  207.65(0.11 210.02(0.02 210.81(-0.38207.381.2    1522(-1.5)20[3][-6][-26]13-214DR-1.2OpenShort?    (2)-9-43-26-20-0.1,6574
32Apr/2015   188.71  201.2  207.42(0.18 209.98(0.21 211.61(0.07211.161.5    1823(3)50[4][9][-4]7118CR-0.1HoldShort?    (5)2-5-10-51.2,9165
33Apr/2014   188.71  201.2  207.04(0.24 209.54(0.23 211.46(0.29211.571.5    1820(-0.3)50[6][15][0]8153UT0HoldLong    (5)7-3-5201.4,9665
34Apr/2013   188.71  201.2  206.54(0.23 209.06(0.22 210.85(0.23211.81.5    1821(0.8)50[6][13][2]9179UT0.3HoldLong    (6)6-4-1201.7,9865
35Apr/2012   188.71  201.2  206.07(0.27 208.59(0.33 210.37(0.55212.171.5    1820(1)50[6][22][8]100171UT0.6CloseLong    (6)1396202,10065
 
36Apr/2011   188.71  201.2  205.52(0.26 207.9(0.25 209.22(0.42211.341.5    1819(0.9)50[6][18][8]95126UT0.7HoldLong    (6)1010-1202,9565
37Apr/2010   188.71  201.2  204.98(0.2 207.38(0.29 208.35(0.35210.451.4    1818(1.6)50[5][17][12]95157UT0.8OpenLong    (6)8238202,9565
38Apr/209   188.71  201.2  204.57(0.19 206.78(0.27 207.62(0.17208.491.3    1816(0.2)50[5][12][-4]8144CR0.3OpenShort?    (4)4-11-111.6,9165
39Apr/1715   186.03  198.42  204.18(0.26 206.21(0.33 207.27(0.22209.411.5    1716(0.8)50[6][14][15]9856UT0.9HoldLong?    (6)5354202.1,9573
40Apr/1714   186.03  198.42  203.66(0.06 205.54(0.12 206.81(0.11206.411.3    1715(0.5)50[1][8][-3]71107CR-0.2HoldShort    (5)3-7-541.1,9373
 
41Apr/1713   186.03  198.42  203.54(0.08 205.29(0.21 206.59(0.092071.3    1715(0.9)50[2][9][1]84112UT0.2HoldLong    (2)23-5131.5,9673
42Apr/1712   186.03  198.42  203.38(0.07 204.85(0.15 206.4(0.22206.781.3    1714(0.9)50[2][11][3]86153UT0.2HoldLong    (2)502201.6,9673
43Apr/1711   186.03  198.42  203.24(0.07 204.53(0.25 205.95(0.39206.741.3    1713(0.9)50[2][16][0]87195UT0.4HoldLong    (2)9-5-2201.7,9473
44Apr/1710   186.03  198.42  203.11(0.11 204.02(0.23 205.16(0.44207.141.3    1712(1.5)50[3][17][14]99200UT1OpenLong    (2)102211202.1,9673
45Apr/179   186.03  198.42  202.89(0.06 203.55(0.21 204.26(0.13205.281.2    1711(0.6)50[1][9][1]8095UT0.6HoldLong?    (1)3-914151.4,9573
 
46Apr/1615   183.73  195.64  202.76(0.1 203.13(0.27 203.99(0.34206.071.5    1610(1)50[2][15][13]94143UT1.3HoldLong?    (2)81818202.1,9170
47Apr/1614   183.73  195.64  202.56(0.15 202.59(0.12 203.31(0.09204.531.4    169(-1.3)50[4][8][11]67-29UT0.9OpenLong    (1)2212201.4,8270
48Apr/1613   183.73  195.64  202.26(0.15 202.35(0.1 203.12(0.12202.781.2    1610(-2.6)50[4][9][2]39-91UT-0.2OpenLong    (3)3113-60.3,8170
49Apr/1612   183.73  195.64  201.96(0.15 202.14(0.18 202.88(0.02202.661.2    1613(-2.1)50[4][7][-4]40-116CR-0.1HoldShort    (4)1-1513-200.4,8070
50Apr/1611   183.73  195.64  201.65(0.17 201.78(-0.01 202.84(0.28203.921.3    1615(-0.8)50[4][11][14]6110UT0.5OpenLong    (5)71520201,8670
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA