|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $293.6000 One month high (close): $348.3300
ADBE Daily Change: 1.25% Daily StdDev 4.76% ADBE EMA_5_Trend: 0.21% 10Minute StdDev: $4.7421
Latest Price : $348.33(1.25%) | Wed. Apr 29, 2020($6.3) Tue. Apr 28, 2020($6) Mon. Apr 27, 2020($4.8) Fri. Apr 24, 2020($2.4) Thu. Apr 23, 2020($2.3) Wed. Apr 22, 2020($4.5) Tue. Apr 21, 2020($8) Mon. Apr 20, 2020($2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 326.72 | 339.94 | 339.74(0.18) | 341.44(0.38) | 345.59(0.56) | 349.12 | 1.4 | | 9 | 25(3.9) | 50 | [4] | [18] | [9] | 110 | 238 | UT | 0.9 | HoldLong | | (4) | 12 | 8 | 3 | 20 | 2.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.44(hourly_sma_10 -2.2%) 339.94(daily_ema_10 -2.63%) 339.74(hourly_sma_20 -2.69%) 326.72(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | Apr/27 | 10 | 326.72 | 339.94 | 339.14(0.14) | 340.16(0.3) | 343.67(0.53) | 347.76 | 1.3 | | 9 | 21(3.4) | 50 | [3] | [17] | [11] | 115 | 245 | UT | 1.2 | HoldLong | | (4) | 11 | 2 | 20 | 20 | 2.6,100 | 65 | | 3 | Apr/27 | 9 | 326.72 | 339.94 | 338.66(0.18) | 339.15(0.27) | 341.85(0.66) | 347.47 | 1.3 | | 9 | 17(4.8) | 50 | [4] | [19] | [24] | 128 | 246 | UT | 2 | HoldLong? | | (3) | 14 | 28 | 36 | 20 | 3.2,98 | 65 | | 4 | Apr/24 | 15 | 324.56 | 337.28 | 338.06(0.12) | 338.23(0.11) | 339.61(0.41) | 343.03 | 1.2 | | 7 | 13(-2.5) | 50 | [3] | [12] | [17] | 102 | 131 | UT | 1.7 | CloseLong? | | (3) | 9 | 16 | 37 | 20 | 2.5,89 | 73 | | 5 | Apr/24 | 14 | 324.56 | 337.28 | 337.65(0.16) | 337.85(0.02) | 338.22(0.28) | 340.58 | 1 | | 7 | 15(-0.1) | 50 | [3] | [8] | [12] | 55 | 2 | UT | 1 | OpenLong | | (2) | 6 | 7 | 32 | 20 | 1.2,75 | 73 | | | | |
| 6 | Apr/24 | 13 | 324.56 | 337.28 | 337.11(0.09) | 337.77(-0.04) | 337.29(0.19) | 339.5 | 1 | | 7 | 15(-1.2) | 50 | [2] | [6] | [8] | 20 | 29 | UT | 0.9 | OpenLong | | (3) | 4 | 5 | 14 | 20 | 1,45 | 73 | | 7 | Apr/24 | 12 | 324.56 | 337.28 | 336.8(0.1) | 337.9(0.01) | 336.66(0.06) | 338.67 | 0.9 | | 7 | 16(-4) | 50 | [2] | [3] | [6] | -8 | -23 | UT | 0.8 | OpenLong | | (2) | 1 | 15 | -2 | 14 | 0.7,25 | 73 | | 8 | Apr/24 | 11 | 324.56 | 337.28 | 336.45(0.13) | 337.87(-0.03) | 336.45(-0.12) | 336.27 | 0.8 | | 7 | 20(-3.2) | 40 | [3] | [-1] | [-5] | -41 | -162 | DR | -0.1 | OpenShort | | (2) | -3 | 1 | -18 | -20 | -0.1,12 | 73 | | 9 | Apr/24 | 10 | 324.56 | 337.28 | 336(0.13) | 337.98(-0.01) | 336.85(-0.19) | 336.1 | 0.7 | | 7 | 24(-0.2) | 40 | [3] | [-2] | [-6] | -23 | -171 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -22 | -20 | 0,27 | 73 | | 10 | Apr/24 | 9 | 324.56 | 337.28 | 335.56(0.04) | 338(-0.01) | 337.48(-0.23) | 335.91 | 0.7 | | 7 | 24(-0.3) | 25 | [1] | [-3] | [-7] | -2 | -82 | DR | -0.4 | OpenShort? | | (3) | -5 | -3 | -17 | -20 | 0.1,46 | 73 | | | | |
| 11 | Apr/23 | 15 | 323.32 | 334.81 | 335.43(-0.03) | 338.03(-0.03) | 338.25(-0.27) | 336.33 | 0.9 | | 7 | 24(-4.6) | 10 | [-1] | [-5] | [-8] | 12 | -7 | RG | -0.5 | Wait? | | (1) | -6 | -8 | -14 | -20 | 0.2,57 | 64 | | 12 | Apr/23 | 14 | 323.32 | 334.81 | 335.55(-0.11) | 338.12(-0.01) | 339.15(-0.04) | 337.66 | 1 | | 7 | 29(-4.2) | 20 | [-2] | [-0] | [-3] | 42 | 157 | RG | -0.3 | Wait | | (-0) | -1 | -4 | -6 | -6 | 0.5,79 | 64 | | 13 | Apr/23 | 13 | 323.32 | 334.81 | 335.92(-0.13) | 338.16(0.08) | 339.29(0.05) | 338.26 | 1 | | 7 | 33(-2.9) | 15 | [-3] | [2] | [-3] | 49 | 208 | RG | -0.2 | Wait | | (-2) | 1 | -6 | -0 | -14 | 0.5,86 | 64 | | 14 | Apr/23 | 12 | 323.32 | 334.81 | 336.36(-0.11) | 337.88(0.13) | 339.1(0.17) | 339.22 | 1.1 | | 7 | 36(-3.2) | 15 | [-2] | [6] | [1] | 55 | 237 | UR | 0 | SmallShort | | (-3) | 4 | -3 | 12 | -0 | 0.5,92 | 64 | | 15 | Apr/23 | 11 | 323.32 | 334.81 | 336.73(-0.12) | 337.45(0.3) | 338.52(0.21) | 339.78 | 1.1 | | 7 | 39(-2.4) | 15 | [-3] | [8] | [-0] | 60 | 256 | RG | 0.2 | Wait | | (-2) | 4 | -7 | 17 | -13 | 0.5,97 | 64 | | | | |
| 16 | Apr/23 | 10 | 323.32 | 334.81 | 337.12(-0.1) | 336.44(0.22) | 337.81(0.21) | 340.83 | 1.2 | | 7 | 41(-1) | 35 | [-2] | [7] | [12] | 50 | 258 | UR | 0.5 | SmallShort | | (-2) | 4 | 16 | 20 | 20 | 0.6,85 | 64 | | 17 | Apr/23 | 9 | 323.32 | 334.81 | 337.45(-0.09) | 335.7(0.2) | 337.09(0.02) | 338.33 | 1 | | 7 | 42(-0.9) | 35 | [-2] | [3] | [5] | 20 | 122 | UR | 0.2 | SmallShort? | | (-3) | 0 | 6 | 10 | 12 | 0.1,67 | 64 | | 18 | Apr/22 | 15 | 321.86 | 333.11 | 337.76(-0.1) | 335.03(0.3) | 337.03(0.11) | 337.35 | 1 | | 7 | 43(-0.2) | 30 | [-2] | [6] | [2] | 8 | 114 | UR | 0 | SmallShort? | | (-2) | 2 | 7 | 5 | -14 | -0.1,60 | 66 | | 19 | Apr/22 | 14 | 321.86 | 333.11 | 338.09(-0.1) | 334.02(0.27) | 336.66(0.09) | 336.31 | 1 | | 7 | 44(-0.1) | 25 | [-2] | [6] | [-1] | -10 | 70 | RG | -0.1 | Wait | | (-3) | 2 | 0 | 0 | -8 | -0.3,48 | 66 | | 20 | Apr/22 | 13 | 321.86 | 333.11 | 338.42(-0.08) | 333.13(0.09) | 336.37(0.39) | 336.23 | 1 | | 7 | 44(-0.4) | 45 | [-2] | [10] | [3] | -9 | 115 | UR | -0 | SmallShort | | (-2) | 8 | -6 | 9 | 20 | -0.3,49 | 66 | | | | |
| 21 | Apr/22 | 12 | 321.86 | 333.11 | 338.69(-0.09) | 332.84(-0.04) | 335.07(0.23) | 337.21 | 1 | | 7 | 44(-0.3) | 40 | [-2] | [5] | [8] | -7 | 103 | UR | 0.3 | SmallShort | | (-2) | 5 | -5 | 12 | 20 | -0.2,48 | 66 | | 22 | Apr/22 | 11 | 321.86 | 333.11 | 339(-0.07) | 332.97(-0.21) | 334.31(0.39) | 338.06 | 1.1 | | 7 | 44(-0.3) | 50 | [-2] | [7] | [21] | -10 | 136 | UR | 0.6 | SmallShort | | (-2) | 8 | 17 | 20 | 20 | -0.1,43 | 66 | | 23 | Apr/22 | 10 | 321.86 | 333.11 | 339.24(-0.11) | 333.68(-0.35) | 333.03(0.49) | 335.46 | 0.9 | | 7 | 45(-0.3) | 50 | [-2] | [8] | [12] | -35 | 116 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 9 | 20 | -0.6,30 | 66 | | 24 | Apr/22 | 9 | 321.86 | 333.11 | 339.63(-0.15) | 334.85(-0.35) | 331.39(0.46) | 334.88 | 0.9 | | 7 | 45(0.2) | 50 | [-3] | [7] | [20] | -42 | 118 | UR | 0.5 | SmallShort? | | (-3) | 10 | 34 | 14 | 20 | -0.7,26 | 66 | | 25 | Apr/21 | 15 | 320.5 | 330.48 | 340.15(-0.22) | 336.01(-0.53) | 329.88(-0.22) | 329.76 | 0.6 | | 6 | 45(2.1) | 5 | [-5] | [-11] | [-7] | -69 | -148 | RG | -0 | Wait? | | (-5) | -5 | -24 | 15 | -18 | -1.6,21 | 55 | | | | |
| 26 | Apr/21 | 14 | 320.5 | 330.48 | 340.88(-0.13) | 337.8(-0.41) | 330.6(-0.31) | 333.38 | 0.9 | | 6 | 43(1.5) | 30 | [-3] | [-11] | [7] | -63 | -169 | RG | 0.4 | Wait | | (-4) | -7 | 11 | 22 | -6 | -1.2,17 | 55 | | 27 | Apr/21 | 13 | 320.5 | 330.48 | 341.34(-0.14) | 339.19(-0.38) | 331.63(-0.81) | 331.66 | 0.8 | | 6 | 41(2.7) | 30 | [-3] | [-21] | [5] | -83 | -340 | RG | 0 | Wait | | (-4) | -17 | 29 | 8 | -20 | -1.6,7 | 55 | | 28 | Apr/21 | 12 | 320.5 | 330.48 | 341.81(-0.18) | 340.5(-0.49) | 334.33(-1.18) | 327.28 | 0.5 | | 6 | 38(6.8) | -15 | [-4] | [-30] | [-17] | -115 | -541 | DT | -1.2 | HoldShort | | (-5) | -25 | -0 | -22 | -20 | -2.6,0 | 55 | | 29 | Apr/21 | 11 | 320.5 | 330.48 | 342.44(-0.22) | 342.17(-0.45) | 338.31(-1.12) | 327.35 | 0.5 | | 6 | 32(9.9) | -20 | [-5] | [-29] | [-39] | -130 | -500 | DT | -2.4 | HoldShort | | (-4) | -24 | -39 | -58 | -20 | -3.2,0 | 55 | | 30 | Apr/21 | 10 | 320.5 | 330.48 | 343.18(-0.14) | 343.72(-0.24) | 342.14(-0.83) | 333.34 | 0.9 | | 6 | 22(4.3) | -10 | [-3] | [-20] | [-34] | -108 | -355 | DT | -2.8 | HoldShort | | (-3) | -18 | -33 | -60 | -20 | -3.1,20 | 55 | | | | |
| 31 | Apr/21 | 9 | 320.5 | 330.48 | 343.18(-0) | 344.54(-0.14) | 345.01(-0.5) | 338.54 | 1.2 | | 6 | 17(0.6) | -10 | [-0] | [-11] | [-28] | -49 | -270 | DR | -2.5 | OpenShort? | | (-2) | -11 | -41 | -41 | -20 | -2,51 | 55 | | 32 | Apr/20 | 15 | 319.43 | 329.58 | 343.67(0.08) | 345.02(0.06) | 346.75(0.02) | 345.13 | 1.7 | | 9 | 17(-4.3) | 45 | [2] | [4] | [-8] | 44 | -34 | CR | -0.7 | HoldShort? | | (2) | 0 | -13 | -14 | -11 | 0.6,79 | 60 | | 33 | Apr/20 | 14 | 319.43 | 329.58 | 343.39(0.19) | 344.8(0.12) | 346.66(0.18) | 347.18 | 1.9 | | 9 | 21(-0.7) | 50 | [4] | [9] | [3] | 72 | -33 | UT | 0.2 | OpenLong | | (3) | 4 | 4 | -3 | 20 | 1.2,92 | 60 | | 34 | Apr/20 | 13 | 319.43 | 329.58 | 342.75(0.14) | 344.4(0.03) | 346.02(0.21) | 346.52 | 1.8 | | 9 | 22(-1) | 50 | [3] | [9] | [1] | 74 | 23 | UT | 0.2 | OpenLong | | (4) | 5 | -7 | 5 | 20 | 1.2,94 | 60 | | 35 | Apr/20 | 12 | 319.43 | 329.58 | 342.26(0.17) | 344.28(0.09) | 345.3(0.36) | 347.67 | 1.9 | | 9 | 23(-0.2) | 50 | [4] | [13] | [7] | 87 | 82 | UT | 0.7 | HoldLong | | (4) | 8 | 3 | 12 | 20 | 1.6,97 | 60 | | | | |
| 36 | Apr/20 | 11 | 319.43 | 329.58 | 341.68(0.17) | 343.96(0.14) | 344.08(0.23) | 347.26 | 1.9 | | 9 | 23(0.6) | 50 | [4] | [10] | [11] | 80 | 49 | UT | 0.9 | HoldLong | | (4) | 5 | 16 | 13 | 20 | 1.6,90 | 60 | | 37 | Apr/20 | 10 | 319.43 | 329.58 | 341.08(0.12) | 343.49(0.11) | 343.29(0.1) | 344.69 | 1.7 | | 9 | 22(-0.7) | 50 | [3] | [7] | [3] | 60 | 13 | UT | 0.4 | OpenLong | | (3) | 2 | 5 | 7 | 3 | 1.1,82 | 60 | | 38 | Apr/20 | 9 | 319.43 | 329.58 | 340.66(0.13) | 343.13(0.12) | 342.94(0.05) | 343.98 | 1.7 | | 9 | 23(-0.5) | 50 | [3] | [6] | [1] | 50 | -15 | UT | 0.3 | OpenLong? | | (3) | 1 | 7 | -2 | -7 | 1,75 | 60 | | 39 | Apr/17 | 15 | 316.92 | 324.62 | 340.21(0.12) | 342.72(0.02) | 342.78(-0.14) | 342.91 | 1.8 | | 7 | 24(-0.3) | 40 | [3] | [0] | [2] | 41 | -77 | UT | 0 | OpenLong? | | (3) | -3 | 9 | -7 | -1 | 0.8,71 | 64 | | 40 | Apr/17 | 14 | 316.92 | 324.62 | 339.82(0.01) | 342.64(-0.04) | 343.27(-0.17) | 341.54 | 1.7 | | 7 | 24(0) | 20 | [0] | [-2] | [-7] | 38 | -1 | DR | -0.5 | OpenShort | | (2) | -4 | -11 | -12 | -12 | 0.5,75 | 64 | | | | |
| 41 | Apr/17 | 13 | 316.92 | 324.62 | 339.79(0.07) | 342.79(0.14) | 343.85(0.05) | 343.34 | 1.8 | | 7 | 24(0.5) | 30 | [2] | [5] | [-3] | 55 | 45 | CR | -0.1 | HoldShort | | (1) | 1 | 3 | -14 | -17 | 1,80 | 64 | | 42 | Apr/17 | 12 | 316.92 | 324.62 | 339.55(0.08) | 342.32(0.1) | 343.69(0.11) | 342.93 | 1.8 | | 7 | 23(0) | 30 | [2] | [6] | [-3] | 61 | 49 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -9 | -8 | 1,86 | 64 | | 43 | Apr/17 | 11 | 316.92 | 324.62 | 339.29(0.11) | 341.98(0.26) | 343.32(0.19) | 343.17 | 1.8 | | 7 | 23(-0.6) | 35 | [2] | [10] | [-7] | 73 | 50 | CR | -0 | HoldShort | | (2) | 4 | -14 | 2 | -20 | 1.2,93 | 64 | | 44 | Apr/17 | 10 | 316.92 | 324.62 | 338.91(0.18) | 341.09(0.25) | 342.66(0.19) | 345.35 | 2 | | 7 | 24(1.2) | 50 | [4] | [10] | [7] | 96 | 61 | UT | 0.8 | OpenLong | | (3) | 4 | 6 | 16 | 20 | 1.9,98 | 64 | | 45 | Apr/17 | 9 | 316.92 | 324.62 | 338.3(0.16) | 340.24(0.25) | 342.02(0.08) | 344.45 | 1.9 | | 7 | 23(0.9) | 50 | [3] | [8] | [9] | 89 | 41 | UT | 0.7 | HoldLong? | | (4) | 2 | 12 | 13 | 20 | 1.9,91 | 64 | | | | |
| 46 | Apr/16 | 15 | 314.97 | 320.56 | 337.75(0.15) | 339.4(0.21) | 341.73(0.23) | 342.53 | 2.1 | | 7 | 22(-14.5) | 50 | [3] | [11] | [5] | 67 | 48 | UT | 0.3 | OpenLong? | | (3) | 5 | 9 | 2 | 19 | 1.5,79 | 56 | | 47 | Apr/16 | 14 | 314.97 | 320.56 | 337.26(0.32) | 338.68(0.15) | 340.95(0.09) | 341.08 | 2 | | 7 | 36(-10.2) | 50 | [7] | [8] | [3] | 47 | -180 | UT | 0 | OpenLong | | (3) | 2 | 8 | -6 | 18 | 0.8,77 | 56 | | 48 | Apr/16 | 13 | 314.97 | 320.56 | 336.2(0.33) | 338.19(0.15) | 340.65(0.33) | 339.89 | 1.9 | | 7 | 47(-8.2) | 50 | [7] | [13] | [-2] | 50 | -134 | CR | -0.1 | HoldShort | | (7) | 7 | -14 | 17 | 5 | 0.6,85 | 56 | | 49 | Apr/16 | 12 | 314.97 | 320.56 | 335.09(0.38) | 337.69(0.21) | 339.52(0.31) | 342.16 | 2.1 | | 7 | 55(-5.8) | 50 | [8] | [13] | [6] | 62 | -85 | UT | 0.4 | OpenLong | | (9) | 7 | -5 | 21 | 20 | 1,87 | 56 | | 50 | Apr/16 | 11 | 314.97 | 320.56 | 333.83(0.41) | 336.99(0.06) | 338.46(0.41) | 342.99 | 2.2 | | 7 | 61(-4.3) | 50 | [9] | [14] | [22] | 64 | -30 | UT | 0.6 | OpenLong | | (9) | 9 | 28 | 21 | 20 | 1.2,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|