|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.5200 One month high (close): $9.1300
TLRY Daily Change: 2.85% Daily StdDev 14% TLRY EMA_5_Trend: 4.4% 10Minute StdDev: $0
Latest Price : $8.31(2.85%) | Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.4% Daily EMA 20 BBV: 2.5
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 6.71 | 7.05 | 7.7(1.26) | 8.48(1.77) | 9.02(-1.03) | 8.59 | 2.9 | | 3 | 146(0.5) | 0 | [9] | [2] | [-23] | 56 | -382 | CR | -0.5 | HoldShort | | (7) | -7 | -15 | -15 | -20 | 1,81 | 76 | Sample size 12 Avg positive next hour return: 1.7%(58%) Avg negative next hour return: -1.57%(42%)
Daily Trend: %
Up Forces:
Down Forces: 6.71(daily_ema_20 -21.89%)
Support Levels: 8.48(hourly_sma_10 -1.28%) 7.7(hourly_sma_20 -10.36%) 7.05(weak_daily_ema_10 -17.93%)
Resistance Levels:
|
| | | 2 | Apr/27 | 13 | 6.71 | 7.05 | 7.6(1.3) | 8.33(2.19) | 9.11(1.97) | 8.77 | 3.2 | | 3 | 146(3.4) | 20 | [9] | [26] | [-23] | 71 | 720 | CR | -0.4 | HoldShort | | (10) | 14 | -36 | -17 | -20 | 1.3,88 | 76 | | 3 | Apr/27 | 12 | 6.71 | 7.05 | 7.5(1.66) | 8.15(2.89) | 8.93(3.23) | 9.24 | 4 | | 3 | 143(12.4) | 50 | [12] | [38] | [25] | 93 | 1458 | UT | 0.3 | OpenLong | | (12) | 23 | 8 | -14 | 20 | 1.9,95 | 76 | | 4 | Apr/27 | 11 | 6.71 | 7.05 | 7.38(1.61) | 7.92(3.02) | 8.65(3.55) | 9.14 | 3.8 | | 3 | 130(15.4) | 50 | [12] | [40] | [25] | 100 | 1644 | UT | 0.6 | HoldLong | | (12) | 25 | -17 | -4 | 20 | 2.1,97 | 76 | | 5 | Apr/27 | 10 | 6.71 | 7.05 | 7.26(1.66) | 7.69(3.56) | 8.35(5.13) | 9.37 | 4.2 | | 3 | 115(28.1) | 50 | [12] | [54] | [66] | 123 | 2514 | UT | 1.4 | HoldLong | | (14) | 37 | 25 | -1 | 20 | 2.9,100 | 76 | | | | |
| 6 | Apr/27 | 9 | 6.71 | 7.05 | 7.14(1.52) | 7.43(3.02) | 7.94(5.15) | 9.05 | 3.7 | | 3 | 87(33.2) | 50 | [11] | [52] | [104] | 135 | 2439 | UT | 2 | HoldLong? | | (11) | 37 | 106 | 0 | 20 | 3.4,100 | 76 | | 7 | Apr/24 | 15 | 6.73 | 6.86 | 7.03(0.56) | 7.21(1.36) | 7.55(2.47) | 7.87 | 1.5 | | 2 | 53(16.1) | 50 | [4] | [25] | [24] | 113 | 1247 | UT | 0.9 | HoldLong? | | (5) | 18 | 4 | -2 | 20 | 2.5,100 | 77 | | 8 | Apr/24 | 14 | 6.73 | 6.86 | 6.99(0.73) | 7.11(1.3) | 7.37(2.48) | 7.83 | 1.4 | | 2 | 37(9.6) | 50 | [5] | [25] | [44] | 125 | 1087 | UT | 1.6 | HoldLong | | (4) | 18 | 17 | 12 | 20 | 3,100 | 77 | | 9 | Apr/24 | 13 | 6.73 | 6.86 | 6.94(0.64) | 7.02(1.16) | 7.19(2.39) | 7.65 | 1.2 | | 2 | 28(9.9) | 50 | [5] | [24] | [44] | 135 | 963 | UT | 2.2 | HoldLong | | (5) | 17 | 33 | 32 | 20 | 3.4,100 | 77 | | 10 | Apr/24 | 12 | 6.73 | 6.86 | 6.9(0.54) | 6.94(0.46) | 7.02(1.6) | 7.31 | 0.8 | | 2 | 18(3.7) | 50 | [4] | [15] | [37] | 119 | 434 | UT | 2.1 | HoldLong | | (3) | 11 | 22 | 34 | 20 | 3,94 | 77 | | | | |
| 11 | Apr/24 | 11 | 6.73 | 6.86 | 6.86(0.29) | 6.91(0.5) | 6.91(0.53) | 7.09 | 0.5 | | 2 | 14(0.3) | 50 | [2] | [7] | [21] | 89 | 170 | UT | 1.7 | HoldLong | | (2) | 4 | 14 | 37 | 20 | 2.1,86 | 77 | | 12 | Apr/24 | 10 | 6.73 | 6.86 | 6.84(0.16) | 6.88(0.39) | 6.87(0.17) | 6.95 | 0.3 | | 2 | 14(0.2) | 20 | [1] | [4] | [-0] | 39 | 47 | UT | 0.8 | OpenLong | | (1) | 1 | 0 | 20 | -20 | 1.1,61 | 77 | | 13 | Apr/24 | 9 | 6.73 | 6.86 | 6.84(0) | 6.85(0.24) | 6.86(0.2) | 6.95 | 0.3 | | 2 | 14(-0.1) | 25 | [0] | [3] | [7] | 18 | 236 | UR | 0.9 | SmallShort? | | (2) | 1 | 16 | -5 | 20 | 1.2,38 | 77 | | 14 | Apr/23 | 15 | 6.7 | 6.71 | 6.83(-0.12) | 6.83(-0.12) | 6.85(-0.1) | 6.8 | 0.1 | | 2 | 14(-1) | 0 | [-1] | [-1] | [-2] | -23 | 59 | RG | -0.5 | Wait? | | (-1) | -1 | 5 | -15 | -14 | -0.3,35 | 61 | | 15 | Apr/23 | 14 | 6.7 | 6.71 | 6.84(0.03) | 6.84(-0.26) | 6.86(-0.68) | 6.75 | 0.1 | | 2 | 15(0) | -15 | [0] | [-6] | [-11] | -22 | -328 | DR | -1 | OpenShort | | (-1) | -5 | -17 | -19 | -20 | -0.8,48 | 61 | | | | |
| 16 | Apr/23 | 13 | 6.7 | 6.71 | 6.84(0.01) | 6.86(0.08) | 6.91(0.47) | 6.92 | 0.3 | | 2 | 15(-0.2) | 30 | [0] | [4] | [10] | 33 | 233 | UT | 0.1 | OpenLong | | (0) | 3 | 4 | 6 | 20 | 0.7,65 | 61 | | 17 | Apr/23 | 12 | 6.7 | 6.71 | 6.84(-0.06) | 6.85(-0.26) | 6.88(0.46) | 6.88 | 0.2 | | 2 | 15(-0.4) | 15 | [-0] | [2] | [5] | 22 | 229 | UR | 0 | SmallShort | | (0) | 3 | -1 | -0 | 20 | 0.4,62 | 61 | | 18 | Apr/23 | 11 | 6.7 | 6.71 | 6.84(-0.26) | 6.87(0.15) | 6.85(0.42) | 6.89 | 0.3 | | 2 | 15(-2.6) | 10 | [-2] | [3] | [6] | 34 | 452 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 24 | 15 | 0.4,74 | 61 | | 19 | Apr/23 | 10 | 6.7 | 6.71 | 6.86(-0.26) | 6.86(0.11) | 6.85(-0) | 6.86 | 0.2 | | 2 | 18(-3.7) | -10 | [-2] | [0] | [-7] | 14 | 269 | DT | 0.3 | OpenShort | | (-2) | 0 | -14 | 18 | -20 | 0,64 | 61 | | 20 | Apr/23 | 9 | 6.7 | 6.71 | 6.88(0.07) | 6.85(0.46) | 6.82(0.16) | 7 | 0.4 | | 2 | 22(0.3) | 35 | [1] | [3] | [14] | 23 | 141 | UT | 1.1 | OpenLong? | | (-1) | 1 | 24 | 16 | 20 | 0.8,53 | 61 | | | | |
| 21 | Apr/22 | 15 | 6.62 | 6.73 | 6.88(0.11) | 6.82(0.23) | 6.81(-0.31) | 6.77 | 0.2 | | 4 | 21(2) | 10 | [1] | [-0] | [-5] | -37 | -358 | DR | -0.3 | OpenShort? | | (-1) | -2 | 4 | -12 | -20 | -0.7,31 | 63 | | 22 | Apr/22 | 14 | 6.62 | 6.73 | 6.87(0.13) | 6.8(-0.08) | 6.83(-0.84) | 6.73 | 0.1 | | 4 | 19(-2.1) | 0 | [1] | [-5] | [-11] | -40 | -539 | DR | -0.6 | OpenShort | | (0) | -6 | -2 | -19 | -20 | -0.9,33 | 63 | | 23 | Apr/22 | 13 | 6.62 | 6.73 | 6.86(0.23) | 6.81(-0.24) | 6.89(-0.13) | 6.75 | 0.2 | | 4 | 21(-2.8) | 10 | [2] | [-1] | [-8] | -24 | -428 | DR | -0.8 | OpenShort | | (1) | -1 | -10 | -10 | -20 | -0.6,41 | 63 | | 24 | Apr/22 | 12 | 6.62 | 6.73 | 6.84(0.19) | 6.83(-0.13) | 6.9(0.22) | 6.85 | 0.3 | | 4 | 24(-1.6) | 25 | [1] | [2] | [0] | -1 | -132 | UT | -0.2 | OpenLong | | (2) | 2 | -10 | -8 | 20 | 0,49 | 63 | | 25 | Apr/22 | 11 | 6.62 | 6.73 | 6.83(0.27) | 6.84(0.32) | 6.89(0.92) | 6.95 | 0.4 | | 4 | 26(-0.2) | 50 | [2] | [9] | [8] | 18 | 137 | UT | 0.3 | OpenLong | | (3) | 7 | 7 | 11 | 20 | 0.6,53 | 63 | | | | |
| 26 | Apr/22 | 10 | 6.62 | 6.73 | 6.81(0.19) | 6.82(-0.07) | 6.83(0.78) | 6.88 | 0.3 | | 4 | 26(-0.6) | 45 | [1] | [7] | [9] | 5 | 100 | UT | 0.2 | OpenLong | | (1) | 6 | -14 | 8 | 20 | 0.3,47 | 63 | | 27 | Apr/22 | 9 | 6.62 | 6.73 | 6.8(0.44) | 6.83(0.16) | 6.78(0.85) | 7.02 | 0.5 | | 4 | 27(-0.5) | 50 | [3] | [8] | [24] | 23 | 79 | UT | 1.1 | OpenLong? | | (2) | 6 | 23 | 17 | 20 | 1,48 | 63 | | 28 | Apr/21 | 15 | 6.5 | 6.69 | 6.77(0.23) | 6.82(-0.51) | 6.72(-0.5) | 6.8 | 0.3 | | 5 | 27(3.8) | 30 | [2] | [-4] | [3] | -15 | -328 | RG | 0.4 | Wait? | | (2) | -4 | 2 | 0 | 20 | 0.1,33 | 50 | | 29 | Apr/21 | 14 | 6.5 | 6.69 | 6.75(0.29) | 6.86(-0.63) | 6.75(-0.62) | 6.78 | 0.3 | | 5 | 23(-2) | 50 | [2] | [-5] | [10] | -18 | -413 | RG | 0.1 | Wait | | (2) | -5 | 13 | -10 | 20 | 0.1,30 | 50 | | 30 | Apr/21 | 13 | 6.5 | 6.69 | 6.73(0.28) | 6.9(-0.47) | 6.79(-0.28) | 6.66 | 0.2 | | 5 | 25(-1.9) | 15 | [2] | [-2] | [-12] | -28 | -454 | DR | -0.5 | OpenShort | | (1) | -2 | 3 | -20 | -20 | -0.3,30 | 50 | | | | |
| 31 | Apr/21 | 12 | 6.5 | 6.69 | 6.71(0.29) | 6.93(-0.15) | 6.81(-0.91) | 6.63 | 0.1 | | 5 | 27(-2.1) | -15 | [2] | [-5] | [-35] | -16 | -658 | DR | -0.7 | OpenShort | | (2) | -7 | -12 | -18 | -20 | -0.3,42 | 50 | | 32 | Apr/21 | 11 | 6.5 | 6.69 | 6.69(0.36) | 6.94(0.34) | 6.87(-0.67) | 6.74 | 0.2 | | 5 | 29(-1.4) | -5 | [3] | [-2] | [-25] | 11 | -467 | DR | -0.4 | OpenShort | | (3) | -5 | -22 | -4 | -20 | 0.2,56 | 50 | | 33 | Apr/21 | 10 | 6.5 | 6.69 | 6.67(0.55) | 6.92(0.83) | 6.92(-0.53) | 6.96 | 0.5 | | 5 | 31(-0.2) | 5 | [4] | [1] | [-15] | 31 | -277 | CR | 0.1 | HoldShort | | (4) | -4 | -2 | -8 | -20 | 0.9,58 | 50 | | 34 | Apr/21 | 9 | 6.5 | 6.69 | 6.63(0.43) | 6.86(0.65) | 6.96(-0.79) | 6.98 | 0.5 | | 5 | 31(0.4) | 35 | [3] | [-1] | [6] | 38 | -106 | RG | 0.1 | Wait? | | (3) | -6 | 25 | -10 | -14 | 1.1,60 | 50 | | 35 | Apr/20 | 15 | 6.36 | 6.6 | 6.6(0.16) | 6.82(0.22) | 7.02(-0.51) | 6.74 | 0.3 | | 5 | 31(4.1) | 5 | [1] | [-1] | [-16] | 22 | -86 | DR | -0.9 | OpenShort? | | (2) | -4 | -21 | -25 | -20 | 0.5,59 | 53 | | | | |
| 36 | Apr/20 | 14 | 6.36 | 6.6 | 6.59(0.13) | 6.8(0.45) | 7.06(0.73) | 6.95 | 0.5 | | 5 | 26(0.6) | 15 | [1] | [9] | [-6] | 56 | 607 | CR | -0.4 | HoldShort | | (3) | 5 | -1 | -21 | -20 | 1.2,76 | 53 | | 37 | Apr/20 | 13 | 6.36 | 6.6 | 6.58(0.09) | 6.77(0.73) | 7.01(1.35) | 6.96 | 0.5 | | 5 | 26(0.7) | 25 | [1] | [14] | [-2] | 69 | 834 | CR | -0.2 | HoldShort | | (1) | 10 | -20 | -6 | 20 | 1.3,86 | 53 | | 38 | Apr/20 | 12 | 6.36 | 6.6 | 6.57(0.26) | 6.72(1) | 6.92(2.24) | 7.16 | 0.7 | | 5 | 25(2.6) | 50 | [2] | [22] | [20] | 97 | 1210 | UT | 0.8 | OpenLong | | (2) | 16 | -11 | 19 | 20 | 2,97 | 53 | | 39 | Apr/20 | 11 | 6.36 | 6.6 | 6.55(0.42) | 6.65(1.41) | 6.77(2.31) | 7.27 | 0.8 | | 5 | 23(4.8) | 50 | [3] | [24] | [43] | 120 | 1270 | UT | 1.9 | HoldLong | | (2) | 17 | 33 | 40 | 20 | 2.8,100 | 53 | | 40 | Apr/20 | 10 | 6.36 | 6.6 | 6.52(0.11) | 6.56(1.08) | 6.62(1.01) | 6.95 | 0.5 | | 5 | 18(1.5) | 50 | [1] | [13] | [29] | 86 | 802 | UT | 1.6 | OpenLong | | (2) | 7 | 25 | 33 | 20 | 2.1,83 | 53 | | | | |
| 41 | Apr/20 | 9 | 6.36 | 6.6 | 6.51(-0.16) | 6.49(0.78) | 6.55(0.31) | 6.71 | 0.3 | | 5 | 16(-0.9) | 35 | [-1] | [6] | [16] | 40 | 564 | UR | 0.9 | SmallShort? | | (0) | 2 | 23 | 12 | 20 | 1.1,62 | 53 | | 42 | Apr/17 | 15 | 6.23 | 6.49 | 6.52(-0.26) | 6.44(0.37) | 6.53(0.07) | 6.5 | 0.2 | | 5 | 17(0.7) | 15 | [-2] | [2] | [-1] | -1 | 253 | RG | -0.2 | Wait? | | (-2) | 1 | 9 | -4 | -20 | -0.1,52 | 37 | | 43 | Apr/17 | 14 | 6.23 | 6.49 | 6.54(-0.43) | 6.42(0.25) | 6.53(-0.13) | 6.42 | 0.1 | | 5 | 16(-2) | 5 | [-3] | [0] | [-3] | -13 | 230 | RG | -0.5 | Wait | | (-2) | -1 | -10 | -3 | 15 | -0.6,52 | 37 | | 44 | Apr/17 | 13 | 6.23 | 6.49 | 6.57(-0.4) | 6.4(0.2) | 6.54(0.64) | 6.51 | 0.2 | | 5 | 18(-1.9) | 15 | [-3] | [5] | [0] | 5 | 489 | RG | -0.1 | Wait | | (-3) | 5 | -13 | 12 | 20 | -0.3,62 | 37 | | 45 | Apr/17 | 12 | 6.23 | 6.49 | 6.6(-0.35) | 6.39(0.26) | 6.5(1.15) | 6.63 | 0.3 | | 5 | 20(-2.3) | 50 | [-3] | [9] | [20] | 12 | 700 | UR | 0.5 | SmallShort | | (-3) | 8 | 4 | 19 | 20 | 0.1,59 | 37 | | | | |
| 46 | Apr/17 | 11 | 6.23 | 6.49 | 6.62(-0.37) | 6.37(-0.38) | 6.43(1.26) | 6.59 | 0.3 | | 5 | 23(-0.9) | 50 | [-3] | [8] | [34] | -4 | 658 | UR | 0.6 | SmallShort | | (-3) | 9 | 12 | 23 | 20 | -0.1,49 | 37 | | 47 | Apr/17 | 10 | 6.23 | 6.49 | 6.64(-0.3) | 6.39(-0.57) | 6.35(0.69) | 6.48 | 0.2 | | 5 | 24(0.1) | 50 | [-2] | [3] | [22] | -30 | 255 | UR | 0.4 | SmallShort | | (-2) | 5 | -1 | 19 | 20 | -0.5,33 | 37 | | 48 | Apr/17 | 9 | 6.23 | 6.49 | 6.66(-0.25) | 6.43(-0.34) | 6.31(0.63) | 6.49 | 0.2 | | 5 | 23(0) | 45 | [-2] | [4] | [15] | -45 | 150 | UR | 0.6 | SmallShort? | | (-2) | 5 | 20 | -15 | 20 | -0.6,20 | 37 | | 49 | Apr/16 | 15 | 6.1 | 6.45 | 6.68(-0.35) | 6.45(-0.58) | 6.27(-0.09) | 6.31 | 0.2 | | 7 | 23(2.7) | 20 | [-3] | [-2] | [-7] | -73 | -211 | RG | 0.1 | Wait? | | (-3) | -1 | 5 | -24 | -20 | -1.2,7 | 45 | | 50 | Apr/16 | 14 | 6.1 | 6.45 | 6.7(-0.24) | 6.49(-0.7) | 6.28(-0.65) | 6.27 | 0.1 | | 7 | 21(1) | 15 | [-2] | [-7] | [-9] | -86 | -570 | RG | -0 | Wait | | (-3) | -5 | 7 | -29 | -20 | -1.5,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|