SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $105.7000 One month high (close): $180.8000

SPXS Daily Change: -4.52% Daily StdDev 11.16% SPXS EMA_5_Trend: -1.31% 10Minute StdDev: $0.3493

Latest Price : $105.7(-4.52%)

Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.02%(30%) Avg negative next hour return: -1.38%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	14	129.95	113.92	11.13(-0.36)	10.93(-0.84)	10.66(-0.39)	10.6	-5.2	-13	1(0.1)	-50	[-3]	[-10]	[1]	-91	-229	DP	-0.2	OpenShort	(-3)	-4	-6	6	19	-1.7,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.93(hourly_sma_10 3.11%) 11.13(hourly_sma_20 5%) 113.92(daily_ema_10 974.72%) 129.95(daily_ema_20 1125.94%)

2	Apr/27	13	129.95	113.92	11.17(-0.36)	11.02(-0.74)	10.7(-0.83)	10.67	-5.2	-13	1(0.1)	-50	[-3]	[-13]	[-4]	-91	-298	DT	-0.1	HoldShort	(-3)	-7	4	6	-20	-1.7,2	32
3	Apr/27	12	129.95	113.92	11.21(-0.43)	11.1(-0.76)	10.79(-1.1)	10.62	-5.2	-13	1(0.1)	-50	[-4]	[-16]	[-16]	-103	-377	DT	-0.6	CloseShort	(-3)	-10	-4	1	-20	-2.1,0	32
4	Apr/27	11	129.95	113.92	11.26(-0.41)	11.18(-0.74)	10.91(-1.32)	10.67	-5.2	-13	1(0.1)	-50	[-4]	[-18]	[-19]	-108	-433	DT	-0.9	CloseShort	(-4)	-12	-6	-16	-20	-2.3,0	32
5	Apr/27	10	129.95	113.92	11.31(-0.37)	11.26(-0.61)	11.06(-1.2)	10.74	-5.2	-13	1(0.1)	-50	[-3]	[-16]	[-20]	-109	-435	DT	-1.4	CloseShort	(-4)	-11	-5	-27	-20	-2.4,1	32

6	Apr/27	9	129.95	113.92	11.35(-0.41)	11.33(-0.48)	11.19(-1.35)	10.8	-5.2	-13	1(0.1)	-50	[-4]	[-17]	[-36]	-105	-403	DT	-1.9	CloseShort?	(-3)	-12	-26	-40	-20	-2.6,10	32
7	Apr/24	15	133.06	115.65	11.4(-0.26)	11.38(-0.09)	11.34(-0.65)	11.11	-5.1	-12	1(0)	-50	[-2]	[-8]	[-19]	-59	-152	DT	-1.3	OpenShort?	(-2)	-6	-9	-24	-20	-1.6,31	25
8	Apr/24	14	133.06	115.65	11.43(-0.46)	11.39(0.09)	11.41(-0.43)	11.22	-5.1	-12	1(-0.3)	-50	[-4]	[-6]	[-14]	-27	158	DT	-1	OpenShort	(-2)	-4	-15	-14	-20	-1.1,51	25
9	Apr/24	13	133.06	115.65	11.48(-0.39)	11.38(0.27)	11.46(-0.1)	11.4	-5.1	-12	1(-0.2)	-50	[-4]	[-2]	[-5]	14	290	DT	-0.2	OpenShort	(-4)	-1	-3	8	-20	-0.3,71	25
10	Apr/24	12	133.06	115.65	11.52(-0.39)	11.35(0.2)	11.47(0.06)	11.44	-5.1	-12	1(-0.1)	-50	[-4]	[-1]	[1]	13	323	DP	-0.1	OpenShort	(-3)	1	-9	13	20	-0.3,70	25

11	Apr/24	11	133.06	115.65	11.56(-0.39)	11.33(0.11)	11.46(0.3)	11.55	-5.1	-12	1(-0.2)	-50	[-4]	[1]	[13]	16	448	UR	0.3	SmallShort	(-3)	3	6	15	20	-0,66	25
12	Apr/24	10	133.06	115.65	11.61(-0.33)	11.32(0.01)	11.43(0.57)	11.47	-5.1	-12	2(-0.1)	-45	[-3]	[3]	[11]	-11	349	UR	0.1	SmallShort	(-3)	5	2	13	20	-0.4,49	25
13	Apr/24	9	133.06	115.65	11.65(-0.23)	11.32(-0.12)	11.37(0.61)	11.44	-5.1	-12	2(-0.1)	-45	[-2]	[3]	[8]	-26	202	UR	0.2	SmallShort?	(-4)	6	-2	11	20	-0.5,37	25
14	Apr/23	15	135.34	116.53	11.68(-0.2)	11.33(-0.16)	11.3(0.64)	11.47	-5.3	-14	2(0)	-30	[-2]	[3]	[16]	-29	169	UR	0.4	SmallShort?	(-2)	6	6	16	20	-0.5,34	30
15	Apr/23	14	135.34	116.53	11.7(0.03)	11.35(-0.22)	11.23(0.34)	11.39	-5.3	-14	2(0)	-35	[0]	[1]	[9]	-50	-206	RG	0.4	Wait	(-2)	3	2	11	20	-0.7,18	30

16	Apr/23	13	135.34	116.53	11.7(0.13)	11.37(-0.35)	11.19(-0.18)	11.36	-5.3	-14	2(-0.1)	-35	[1]	[-4]	[8]	-60	-464	RG	0.4	Wait	(1)	-2	16	5	18	-0.8,10	30
17	Apr/23	12	135.34	116.53	11.68(0.03)	11.41(-0.52)	11.21(-0.56)	11.17	-5.3	-14	2(0)	-50	[0]	[-9]	[-1]	-78	-615	DR	-0.1	HoldShort	(0)	-5	4	-7	-9	-1.2,2	30
18	Apr/23	11	135.34	116.53	11.68(0.12)	11.47(-1)	11.27(-0.84)	11.12	-5.3	-14	2(-0.1)	-50	[1]	[-13]	[-3]	-83	-807	DR	-0.3	HoldShort	(0)	-8	2	-16	-9	-1.3,0	30
19	Apr/23	10	135.34	116.53	11.67(0.12)	11.59(-0.93)	11.37(-0.86)	11.1	-5.3	-14	2(0)	-50	[1]	[-13]	[-14]	-75	-818	DR	-0.6	HoldShort	(1)	-8	-9	-18	-20	-1.2,5	30
20	Apr/23	9	135.34	116.53	11.66(0.08)	11.7(-0.86)	11.47(-0.76)	11.21	-5.3	-14	2(-0.1)	-50	[1]	[-12]	[-17]	-58	-652	DR	-0.5	OpenShort?	(2)	-7	-19	-17	-20	-0.9,15	30

21	Apr/22	15	138.88	117.43	11.65(0.12)	11.8(-0.78)	11.56(-0.42)	11.45	-5	-16	2(0.2)	-50	[1]	[-9]	[-6]	-36	-399	DR	-0.2	OpenShort?	(2)	-4	-2	-12	-20	-0.4,24	27
22	Apr/22	14	138.88	117.43	11.64(0.27)	11.89(-0.74)	11.61(-0.48)	11.48	-5	-16	2(-0.1)	-50	[2]	[-9]	[-14]	-21	-521	DR	-0.3	OpenShort	(2)	-4	-8	-10	-20	-0.3,37	27
23	Apr/22	13	138.88	117.43	11.61(0.17)	11.98(-0.33)	11.67(-1.16)	11.58	-5	-16	2(0)	-50	[2]	[-14]	[-14]	-7	-477	DR	-0.2	OpenShort	(2)	-10	-2	-12	-20	-0.1,46	27
24	Apr/22	12	138.88	117.43	11.59(0.23)	12.02(-0.31)	11.81(-1)	11.61	-5	-16	2(-0.1)	-50	[2]	[-12]	[-18]	1	-460	DR	-0.4	OpenShort	(2)	-9	-4	-15	-20	0,51	27
25	Apr/22	11	138.88	117.43	11.56(0.2)	12.06(0.34)	11.93(-0.96)	11.66	-5	-16	2(0)	-50	[2]	[-9]	[-29]	10	-346	DR	-0.5	OpenShort	(2)	-9	-4	-24	-20	0.2,55	27

26	Apr/22	10	138.88	117.43	11.54(0.24)	12.02(0.5)	12.05(-1.03)	11.71	-5	-16	2(0)	-50	[2]	[-9]	[-27]	28	-340	DR	-0.6	OpenShort	(2)	-9	-5	-19	-20	0.3,70	27
27	Apr/22	9	138.88	117.43	11.51(0.24)	11.96(0.64)	12.18(-0.9)	11.77	-5	-16	2(0)	-50	[2]	[-7]	[-35]	45	-228	DR	-0.8	OpenShort?	(2)	-8	-38	-15	-20	0.5,82	27
28	Apr/21	15	142.94	119.64	11.48(0.52)	11.88(1.14)	12.29(0.47)	12.28	-4.7	-20	2(0.2)	-15	[5]	[8]	[1]	81	296	RG	-0	Wait?	(5)	4	4	-7	16	1.5,93	40
29	Apr/21	14	142.94	119.64	11.42(0.2)	11.75(1.17)	12.23(0.36)	12.23	-4.7	-20	2(0.1)	-35	[2]	[7]	[0]	84	601	RG	0	Wait	(5)	3	-1	-8	20	1.6,94	40
30	Apr/21	13	142.94	119.64	11.4(0.19)	11.61(0.96)	12.19(1.65)	12.24	-4.7	-20	2(0.1)	-5	[2]	[17]	[13]	90	958	RG	0.1	Wait	(2)	15	-9	5	20	1.7,97	40

31	Apr/21	12	142.94	119.64	11.38(0.2)	11.5(1.05)	11.99(2.09)	12.36	-4.7	-20	2(0.2)	10	[2]	[22]	[27]	103	1176	RG	0.8	SmallShort	(2)	19	1	18	20	2.1,100	40
32	Apr/21	11	142.94	119.64	11.36(0.2)	11.38(1.25)	11.74(2.3)	12.35	-4.7	-20	2(0.1)	10	[2]	[25]	[41]	108	1240	RG	1.4	SmallShort	(3)	21	28	39	20	2.3,100	40
33	Apr/21	10	142.94	119.64	11.34(0.14)	11.24(0.72)	11.48(1.96)	11.99	-4.7	-20	1(0.1)	5	[1]	[19]	[33]	74	908	RG	1.3	SmallShort	(0)	18	0	42	20	1.7,81	40
34	Apr/21	9	142.94	119.64	11.32(-0.02)	11.16(0.82)	11.26(1.98)	11.99	-4.7	-20	1(0)	-0	[-0]	[19]	[54]	50	1102	UR	1.9	SmallShort?	(1)	18	59	41	20	1.8,55	40
35	Apr/20	15	149.92	121.03	11.32(-0.28)	11.07(0.13)	11.04(0.3)	11.27	-3.5	-23	1(0.3)	-45	[-3]	[-2]	[13]	-9	308	DP	0.6	OpenShort?	(-3)	3	12	23	20	-0.1,44	38

36	Apr/20	14	149.92	121.03	11.35(-0.35)	11.06(-0.05)	11.01(-0.06)	11.12	-3.5	-23	1(0)	-50	[-3]	[-6]	[12]	-53	138	DP	0.3	OpenShort	(-2)	-1	10	6	20	-0.6,12	38
37	Apr/20	13	149.92	121.03	11.39(-0.35)	11.07(-0.09)	11.02(0.16)	11	-3.5	-23	1(0)	-50	[-3]	[-4]	[1]	-72	52	DP	-0	OpenShort	(-4)	1	8	-2	-18	-1,3	38
38	Apr/20	12	149.92	121.03	11.43(-0.44)	11.08(-0.13)	11(-0.55)	10.91	-3.5	-23	1(0)	-50	[-4]	[-11]	[-10]	-78	-145	DT	-0.2	HoldShort	(-4)	-5	0	-5	-20	-1.3,5	38
39	Apr/20	11	149.92	121.03	11.48(-0.48)	11.09(-0.82)	11.06(-0.34)	10.91	-3.5	-23	1(0)	-50	[-4]	[-12]	[2]	-72	-119	DP	-0.4	OpenShort	(-4)	-3	-16	5	20	-1.4,13	38
40	Apr/20	10	149.92	121.03	11.54(-0.38)	11.18(-0.69)	11.1(-0.04)	11.1	-3.5	-23	1(0)	-50	[-3]	[-9]	[5]	-65	-21	DP	0	OpenShort	(-4)	-0	-6	3	20	-1.1,13	38

41	Apr/20	9	149.92	121.03	11.58(-0.41)	11.26(-0.65)	11.1(-0.12)	11.17	-3.5	-23	1(0)	-50	[-4]	[-9]	[14]	-62	21	DP	0.2	OpenShort?	(-4)	-1	19	6	20	-1,13	38
42	Apr/17	15	156.61	126.81	11.63(-0.43)	11.33(-0.91)	11.11(-0.42)	10.94	-3.3	-22	1(0.2)	-50	[-4]	[-13]	[-11]	-88	-263	DT	-0.4	HoldShort?	(-4)	-4	-21	-3	-20	-1.8,7	32
43	Apr/17	14	156.61	126.81	11.68(-0.01)	11.43(-0.51)	11.16(0.29)	11.2	-3.3	-22	1(0)	-50	[-0]	[-4]	[-1]	-74	-323	DT	0.1	OpenShort	(-4)	3	9	1	-20	-1.3,9	32
44	Apr/17	13	156.61	126.81	11.68(-0.06)	11.49(-0.74)	11.13(-1.19)	11.09	-3.3	-22	1(0)	-50	[-1]	[-18]	[-9]	-81	-750	DT	-0.1	HoldShort	(0)	-11	-3	-5	-20	-1.6,9	32
45	Apr/17	12	156.61	126.81	11.69(-0.04)	11.58(-0.58)	11.26(-1.32)	11.13	-3.3	-22	1(0)	-50	[-0]	[-19]	[-17]	-78	-763	DT	-0.4	HoldShort	(-1)	-12	-7	-7	-20	-1.6,12	32

46	Apr/17	11	156.61	126.81	11.7(-0.01)	11.65(-0.54)	11.41(-1.24)	11.21	-3.3	-22	1(0)	-50	[-0]	[-18]	[-12]	-76	-714	DT	-0.6	HoldShort	(0)	-11	5	-29	-20	-1.4,9	32
47	Apr/17	10	156.61	126.81	11.7(-0.18)	11.71(-0.59)	11.55(-1.38)	11.15	-3.3	-22	1(0.1)	-50	[-2]	[-20]	[-21]	-65	-633	DT	-1.2	OpenShort	(-1)	-12	8	-37	-20	-1.6,25	32
48	Apr/17	9	156.61	126.81	11.72(-0.13)	11.78(-0.72)	11.71(-1.18)	11.05	-3.3	-22	1(0)	-50	[-1]	[-18]	[-47]	-56	-734	DT	-2.1	OpenShort?	(-2)	-11	-56	-19	-20	-2.1,47	32
49	Apr/16	15	162.3	132.7	11.74(0.19)	11.87(-0.16)	11.85(-0.31)	11.77	-3.4	-20	1(0)	-45	[2]	[-7]	[0]	10	-231	RG	-0.3	Wait?	(2)	-3	-7	3	20	0.1,57	40
50	Apr/16	14	162.3	132.7	11.72(-0.19)	11.89(-0.16)	11.89(0.05)	11.86	-3.4	-20	1(0)	-50	[-2]	[-5]	[-1]	45	316	DT	-0.1	OpenShort	(2)	1	-5	15	-17	0.5,82	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI