SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.1400 One month high (close): $60.3300

SO Daily Change: 1.3% Daily StdDev 5.14% SO EMA_5_Trend: 1.04% 10Minute StdDev: $0.9443

Latest Price : $58.48(1.3%)

Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	56.1	56.89	57.5(0.15)	58.33(0.25)	58.8(0.07)	58.63	1	3	36(1.2)	10	[3]	[5]	[-5]	67	70	CR	-0.2	HoldShort?	(4)	1	-2	-14	-20	1.2,87	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.33(hourly_sma_10 -0.51%) 57.5(hourly_sma_20 -1.93%) 56.89(daily_ema_10 -2.97%) 56.1(daily_ema_20 -4.32%) Resistance Levels:

2	Apr/27	14	56.1	56.89	57.41(0.11)	58.18(0.34)	58.76(0.19)	58.69	1	3	34(1.9)	15	[2]	[8]	[-5]	78	160	CR	-0.1	OpenShort	(3)	4	-7	-10	-5	1.4,93	58
3	Apr/27	13	56.1	56.89	57.35(0.14)	57.98(0.39)	58.65(0.39)	58.91	1.1	3	33(2.9)	15	[3]	[13]	[-1]	93	230	CR	0.3	OpenShort	(3)	8	-5	-6	20	1.8,98	58
4	Apr/27	12	56.1	56.89	57.27(0.16)	57.75(0.41)	58.42(0.45)	59.07	1.1	3	30(4.5)	35	[3]	[14]	[10]	108	265	UT	0.8	HoldLong	(3)	9	12	-1	20	2.3,100	58
5	Apr/27	11	56.1	56.89	57.18(0.14)	57.51(0.32)	58.16(0.5)	58.71	1	3	25(3.8)	35	[3]	[14]	[11]	108	255	UT	0.8	HoldLong	(3)	10	10	4	20	2.3,100	58

6	Apr/27	10	56.1	56.89	57.1(0.13)	57.33(0.29)	57.87(0.46)	58.42	0.9	3	21(3.4)	45	[3]	[13]	[10]	110	215	UT	1	HoldLong	(2)	9	9	6	20	2.4,100	58
7	Apr/27	9	56.1	56.89	57.03(0.14)	57.16(0.31)	57.6(0.49)	58.15	0.8	3	18(2.5)	50	[3]	[14]	[12]	110	185	UT	1.2	HoldLong?	(2)	10	14	23	20	2.4,100	58
8	Apr/24	15	55.96	56.79	56.95(0.11)	56.99(0.22)	57.32(0.41)	57.76	0.7	2	15(1.1)	35	[2]	[10]	[9]	95	135	UT	1.1	OpenLong?	(2)	8	0	28	20	2,95	68
9	Apr/24	14	55.96	56.79	56.89(0.21)	56.87(0.24)	57.08(0.37)	57.75	0.7	2	14(-2.8)	50	[4]	[10]	[17]	93	35	UT	1.8	HoldLong	(2)	7	17	37	20	2.3,85	68
10	Apr/24	13	55.96	56.79	56.77(0.18)	56.74(0.14)	56.87(0.14)	57.27	0.5	2	17(-4.2)	30	[4]	[5]	[7]	40	-50	UT	0.9	OpenLong	(4)	3	6	15	20	1.1,62	68

11	Apr/24	12	55.96	56.79	56.67(0.19)	56.66(0.03)	56.79(0.12)	57.1	0.4	2	21(-3.6)	45	[4]	[3]	[8]	11	-75	UT	0.6	OpenLong	(4)	2	14	-1	20	0.8,41	68
12	Apr/24	11	55.96	56.79	56.56(0.14)	56.65(-0.11)	56.72(0.11)	56.71	0.3	2	25(-3.2)	30	[3]	[1]	[2]	-18	-80	UT	-0	OpenLong	(3)	2	4	-14	20	0.2,27	68
13	Apr/24	10	55.96	56.79	56.48(0.13)	56.71(-0.15)	56.66(0.02)	56.6	0.2	2	28(-2.1)	25	[3]	[-1]	[-1]	-4	-100	DR	-0.1	OpenShort	(3)	0	-3	-10	14	0.2,41	68
14	Apr/24	9	55.96	56.79	56.41(0.15)	56.79(-0.1)	56.65(0.09)	56.68	0.3	2	30(-1.9)	25	[3]	[1]	[-2]	15	-75	CR	0	HoldShort?	(3)	2	-6	-1	0	0.3,57	68
15	Apr/23	15	55.83	57	56.33(0.21)	56.85(-0.05)	56.6(0.12)	56.86	0.4	4	32(-3.2)	40	[4]	[3]	[2]	23	-85	UT	0.3	OpenLong?	(3)	2	4	-1	14	0.6,58	61

16	Apr/23	14	55.83	57	56.21(0.11)	56.88(-0.02)	56.53(-0.07)	56.76	0.4	4	35(-0.1)	25	[2]	[-1]	[4]	27	-25	RG	0.3	Wait	(4)	-1	13	-0	-2	0.6,62	61
17	Apr/23	13	55.83	57	56.15(0.06)	56.89(-0.04)	56.57(-0.34)	56.38	0.2	4	35(-0.2)	10	[1]	[-7]	[-8]	17	-105	DR	-0.2	OpenShort	(1)	-7	-6	-9	-20	0.3,59	61
18	Apr/23	12	55.83	57	56.11(0.05)	56.89(0)	56.76(-0.31)	56.56	0.3	4	36(0.2)	0	[1]	[-6]	[-5]	25	-45	DR	-0.2	OpenShort	(2)	-6	5	-14	-20	0.5,62	61
19	Apr/23	11	55.83	57	56.08(0.02)	56.91(0.18)	56.94(-0.27)	56.43	0.2	4	35(0.1)	5	[0]	[-3]	[-12]	28	-25	DR	-0.6	OpenShort	(1)	-5	-4	-20	-20	0.4,68	61
20	Apr/23	10	55.83	57	56.07(0.04)	56.81(0.25)	57.09(-0.22)	56.53	0.3	4	35(0.3)	-10	[1]	[-2]	[-14]	44	-15	DR	-0.6	OpenShort	(0)	-4	-14	-17	-20	0.5,81	61

21	Apr/23	9	55.83	57	56.05(0.09)	56.67(0.34)	57.22(0.01)	56.94	0.4	4	35(0.9)	10	[2]	[4]	[-9]	68	70	CR	-0.3	HoldShort?	(2)	0	-14	-7	-20	1,93	61
22	Apr/22	15	55.52	57.13	56(0.08)	56.48(0.41)	57.21(0.26)	57.35	0.7	6	34(5)	25	[2]	[10]	[1]	89	225	UT	0.2	OpenLong?	(3)	5	-2	-1	20	1.6,99	65
23	Apr/22	14	55.52	57.13	55.96(0.03)	56.25(0.41)	57.06(0.31)	57.42	0.7	6	29(0.7)	45	[1]	[11]	[8]	95	305	UT	0.4	HoldLong	(2)	6	7	3	20	1.8,100	65
24	Apr/22	13	55.52	57.13	55.94(0.05)	56.02(0.38)	56.88(0.64)	57.22	0.6	6	28(1.5)	50	[1]	[17]	[8]	90	335	UT	0.4	OpenLong	(0)	13	2	13	20	1.6,100	65
25	Apr/22	12	55.52	57.13	55.91(0.03)	55.81(0.47)	56.52(0.71)	57.16	0.6	6	27(1)	50	[1]	[19]	[12]	93	365	UT	0.8	HoldLong	(1)	14	9	24	20	1.7,100	65

26	Apr/22	11	55.52	57.13	55.89(-0.02)	55.55(0.25)	56.12(0.67)	56.91	0.5	6	26(-0.6)	50	[-0]	[16]	[20]	85	365	UR	1.1	SmallShort	(0)	13	12	42	20	1.4,100	65
27	Apr/22	10	55.52	57.13	55.9(-0.02)	55.41(0.17)	55.75(0.57)	56.58	0.4	6	27(-0.4)	50	[-0]	[14]	[15]	50	280	UR	1.1	SmallShort	(-1)	11	1	36	20	0.9,77	65
28	Apr/22	9	55.52	57.13	55.9(-0)	55.32(0.12)	55.43(0.49)	56.54	0.4	6	27(0)	50	[0]	[12]	[29]	21	230	UR	1.5	SmallShort?	(-0)	10	41	28	20	0.8,51	65
29	Apr/21	15	55.14	56.96	55.91(-0.11)	55.26(-0.13)	55.16(0.12)	55.41	0.1	8	27(2.5)	50	[-2]	[1]	[8]	-40	45	UR	0.3	SmallShort?	(-2)	2	9	8	20	-0.7,28	54
30	Apr/21	14	55.14	56.96	55.97(-0.03)	55.33(-0.17)	55.09(0.2)	55.16	0	8	24(0.5)	50	[-1]	[3]	[3]	-59	-60	UR	0.1	SmallShort	(-2)	4	4	3	13	-1.1,19	54

31	Apr/21	13	55.14	56.96	55.98(-0.05)	55.43(-0.17)	54.98(-0.17)	55.05	-0	8	24(0.7)	40	[-1]	[-5]	[-1]	-64	-160	RG	0.1	Wait	(-1)	-3	1	4	-18	-1.3,19	54
32	Apr/21	12	55.14	56.96	56.01(-0.03)	55.52(-0.26)	55.07(-0.24)	55.02	-0	8	23(0.7)	45	[-1]	[-7]	[0]	-65	-210	RG	-0.1	Wait	(-1)	-5	-5	12	-5	-1.4,20	54
33	Apr/21	11	55.14	56.96	56.03(-0.02)	55.67(-0.35)	55.2(-0.28)	55.15	0	8	23(0.5)	45	[-0]	[-8]	[1]	-69	-210	RG	-0.1	Wait	(-1)	-6	2	-2	13	-1.3,14	54
34	Apr/21	10	55.14	56.96	56.04(-0.03)	55.87(-0.25)	55.35(-0.4)	55.1	-0	8	22(0.6)	45	[-1]	[-10]	[1]	-77	-240	RG	-0.4	Wait	(-0)	-8	19	-11	-20	-1.4,8	54
35	Apr/21	9	55.14	56.96	56.06(-0.07)	56.01(-0.4)	55.57(-0.54)	54.59	-0.2	8	21(2.3)	-5	[-1]	[-14]	[-23]	-100	-320	RG	-1.5	SmallLong?	(-2)	-11	-34	-26	-20	-2.2,5	54

36	Apr/20	15	54.59	56.99	56.1(-0.04)	56.23(-0.29)	55.87(-0.19)	55.52	0.2	9	19(4.8)	40	[-1]	[-5]	[-7]	-63	-105	RG	-0.6	Wait?	(0)	-4	-5	-17	-20	-1,12	48
37	Apr/20	14	54.59	56.99	56.12(-0.04)	56.39(-0.2)	55.97(-0.28)	55.66	0.3	9	14(0.2)	20	[-1]	[-6]	[-9]	-43	-110	RG	-0.5	Wait	(-1)	-6	-9	-12	-20	-0.8,27	48
38	Apr/20	13	54.59	56.99	56.14(-0.01)	56.5(-0.12)	56.13(-0.44)	55.92	0.3	9	14(0)	25	[-0]	[-8]	[-9]	-23	-140	RG	-0.4	Wait	(0)	-9	-9	-11	-20	-0.4,37	48
39	Apr/20	12	54.59	56.99	56.14(0)	56.57(-0.06)	56.38(-0.13)	56.17	0.4	9	14(0)	35	[0]	[-1]	[-4]	-11	-30	DR	-0.4	OpenShort	(0)	-3	2	-16	-20	0,39	48
40	Apr/20	11	54.59	56.99	56.15(0.02)	56.61(0.12)	56.46(-0.23)	56.1	0.4	9	14(0)	25	[0]	[-2]	[-11]	-8	-85	DR	-0.6	OpenShort	(0)	-5	2	-28	-20	-0.1,45	48

41	Apr/20	10	54.59	56.99	56.14(-0.02)	56.54(0.09)	56.59(-0.39)	56.03	0.4	9	14(0)	20	[-0]	[-5]	[-13]	10	-95	RG	-1	SmallLong	(0)	-8	-15	-12	-20	-0.2,65	48
42	Apr/20	9	54.59	56.99	56.15(-0.01)	56.49(0.17)	56.81(-0.12)	56.44	0.5	9	14(-0.1)	25	[-0]	[1]	[-13]	38	30	RG	-0.7	Wait?	(0)	-2	-25	-7	-20	0.5,75	48
43	Apr/17	15	54.16	56.54	56.16(-0.02)	56.39(0.31)	56.88(0.22)	57.16	0.7	8	14(0.6)	50	[-0]	[9]	[10]	77	255	UR	0.5	SmallShort?	(1)	4	22	3	20	1.8,82	53
44	Apr/17	14	54.16	56.54	56.17(-0.19)	56.21(0.19)	56.75(-0.01)	56.55	0.5	8	14(-5)	20	[-4]	[2]	[-3]	47	255	RG	-0.3	Wait	(-2)	-0	-8	1	0	0.6,82	53
45	Apr/17	13	54.16	56.54	56.28(-0.17)	56.1(0.24)	56.76(0.47)	56.78	0.6	8	19(-3.5)	35	[-3]	[12]	[2]	58	370	UR	0	SmallShort	(-4)	9	-12	18	20	0.6,93	53

46	Apr/17	12	54.16	56.54	56.37(-0.13)	55.97(0.21)	56.49(0.58)	57.13	0.7	8	22(-2.2)	50	[-3]	[14]	[16]	69	395	UR	0.7	SmallShort	(-3)	11	13	28	20	0.8,99	53
47	Apr/17	11	54.16	56.54	56.45(-0.14)	55.85(0.13)	56.17(0.47)	56.77	0.6	8	24(-2)	50	[-3]	[11]	[16]	43	310	UR	0.6	SmallShort	(-3)	9	8	38	20	0.3,85	53
48	Apr/17	10	54.16	56.54	56.53(-0.16)	55.78(0.09)	55.9(0.41)	56.54	0.5	8	26(-1.6)	40	[-3]	[10]	[6]	3	255	UR	0.6	SmallShort	(-4)	8	-1	1	20	0,53	53
49	Apr/17	9	54.16	56.54	56.62(-0.23)	55.73(0.07)	55.67(0.4)	56.57	0.6	8	28(-2.6)	50	[-5]	[9]	[20]	-15	315	UR	0.7	SmallShort?	(-4)	8	40	-5	20	-0,35	53
50	Apr/16	15	53.83	56.07	56.75(-0.34)	55.69(-0.08)	55.45(0.02)	55.47	0.4	6	31(-2)	0	[-7]	[-1]	[-5]	-72	105	RG	0	Wait?	(-7)	0	-0	-24	-7	-1,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI