|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $62.6800 One month high (close): $77.7800
SBUX Daily Change: 2.9% Daily StdDev 4.87% SBUX EMA_5_Trend: 0.65% 10Minute StdDev: $1.1812
Latest Price : $77.78(2.9%) | Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($1.3) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($2) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 71.72 | 75.17 | 75.94(0.03) | 76.26(0.36) | 77.44(0.46) | 77.43 | 1.2 | | 10 | 24(0.5) | 50 | [1] | [15] | [-1] | 79 | 284 | CR | -0 | OpenShort | | (-0) | 9 | -12 | 2 | 20 | 1.3,96 | 69 | Sample size 24 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.26(hourly_sma_10 -1.51%) 75.94(hourly_sma_20 -1.92%) 75.17(daily_ema_10 -2.92%) 71.72(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Apr/27 | 12 | 71.72 | 75.17 | 75.92(0.09) | 75.99(0.41) | 77.08(0.63) | 77.87 | 1.3 | | 10 | 24(1.7) | 50 | [2] | [19] | [12] | 95 | 325 | UT | 0.7 | OpenLong | | (1) | 13 | 5 | 19 | 20 | 1.8,100 | 69 | | 3 | Apr/27 | 11 | 71.72 | 75.17 | 75.85(0.08) | 75.68(0.34) | 76.6(0.72) | 77.68 | 1.3 | | 10 | 22(1.8) | 50 | [2] | [21] | [18] | 95 | 338 | UT | 1.1 | OpenLong | | (2) | 15 | 9 | 38 | 20 | 1.8,100 | 69 | | 4 | Apr/27 | 10 | 71.72 | 75.17 | 75.79(0.08) | 75.42(0.33) | 76.05(0.67) | 77.36 | 1.2 | | 10 | 20(1.5) | 50 | [2] | [19] | [20] | 72 | 299 | UT | 1.4 | OpenLong | | (2) | 14 | 14 | 37 | 20 | 1.7,79 | 69 | | 5 | Apr/27 | 9 | 71.72 | 75.17 | 75.73(0.11) | 75.17(0.23) | 75.54(0.6) | 76.87 | 1.1 | | 10 | 19(0.7) | 50 | [2] | [17] | [25] | 38 | 187 | UT | 1.5 | OpenLong? | | (1) | 12 | 35 | 32 | 20 | 1.3,55 | 69 | | | | |
| 6 | Apr/24 | 15 | 71.13 | 74.59 | 75.65(0.05) | 75(-0.01) | 75.09(0.26) | 75.64 | 1 | | 8 | 18(-0.7) | 50 | [1] | [6] | [9] | -19 | 14 | UT | 0.7 | OpenLong? | | (1) | 5 | 6 | 14 | 20 | -0,31 | 73 | | 7 | Apr/24 | 14 | 71.13 | 74.59 | 75.61(0.18) | 75.01(-0.04) | 74.89(0.16) | 75.43 | 1 | | 8 | 19(-4.6) | 50 | [4] | [5] | [10] | -39 | -156 | UT | 0.6 | OpenLong | | (1) | 3 | 13 | 8 | 20 | -0.2,16 | 73 | | 8 | Apr/24 | 13 | 71.13 | 74.59 | 75.48(0.14) | 75.04(-0.13) | 74.77(-0.03) | 74.96 | 0.8 | | 8 | 23(-2.9) | 50 | [3] | [-1] | [3] | -57 | -215 | RG | 0.2 | Wait | | (3) | -1 | 4 | -5 | 20 | -0.5,6 | 73 | | 9 | Apr/24 | 12 | 71.13 | 74.59 | 75.38(0.14) | 75.14(-0.23) | 74.79(-0.01) | 74.82 | 0.8 | | 8 | 26(-2.7) | 50 | [3] | [-1] | [2] | -61 | -210 | RG | 0 | Wait | | (3) | -0 | 6 | -13 | 20 | -0.5,2 | 73 | | 10 | Apr/24 | 11 | 71.13 | 74.59 | 75.28(0.17) | 75.32(-0.38) | 74.8(-0.15) | 74.6 | 0.8 | | 8 | 29(-3.7) | 50 | [4] | [-5] | [-2] | -63 | -291 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -16 | 12 | -0.5,0 | 73 | | | | |
| 11 | Apr/24 | 10 | 71.13 | 74.59 | 75.15(0.16) | 75.61(-0.31) | 74.91(-0.28) | 74.67 | 0.8 | | 8 | 32(-3) | 40 | [3] | [-7] | [-6] | -42 | -279 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -15 | -20 | -0.3,16 | 73 | | 12 | Apr/24 | 9 | 71.13 | 74.59 | 75.03(0.12) | 75.85(-0.23) | 75.12(-0.25) | 74.81 | 0.8 | | 8 | 35(-1.3) | 35 | [3] | [-6] | [-9] | -22 | -207 | DR | -0.2 | OpenShort? | | (4) | -5 | -8 | -13 | -20 | -0.1,31 | 73 | | 13 | Apr/23 | 15 | 70.84 | 74.41 | 74.94(0.13) | 76.03(-0.17) | 75.31(-0.23) | 75.09 | 1 | | 9 | 37(-2.1) | 50 | [3] | [-5] | [-3] | -14 | -162 | DR | -0.1 | OpenShort? | | (3) | -5 | 7 | -15 | -20 | 0.1,34 | 67 | | 14 | Apr/23 | 14 | 70.84 | 74.41 | 74.84(-0.04) | 76.16(-0.16) | 75.48(-0.47) | 74.83 | 0.9 | | 9 | 39(-0.1) | 15 | [-1] | [-10] | [-12] | 3 | -75 | RG | -0.4 | Wait | | (3) | -10 | -9 | -11 | -20 | -0,53 | 67 | | 15 | Apr/23 | 13 | 70.84 | 74.41 | 74.87(-0.07) | 76.28(-0.02) | 75.84(-0.62) | 75.16 | 1 | | 9 | 39(-0.5) | 5 | [-1] | [-12] | [-15] | 16 | -44 | RG | -0.4 | Wait | | (-1) | -13 | -16 | -11 | -20 | 0.2,61 | 67 | | | | |
| 16 | Apr/23 | 12 | 70.84 | 74.41 | 74.92(-0.04) | 76.29(0.1) | 76.31(-0.34) | 75.72 | 1.1 | | 9 | 39(-0.4) | 10 | [-1] | [-5] | [-8] | 30 | 64 | RG | -0.3 | Wait | | (-1) | -7 | -1 | -12 | -20 | 0.5,67 | 67 | | 17 | Apr/23 | 11 | 70.84 | 74.41 | 74.95(-0.05) | 76.21(0.39) | 76.57(-0.22) | 75.75 | 1.1 | | 9 | 40(-0.6) | 5 | [-1] | [0] | [-14] | 37 | 106 | RG | -0.5 | Wait | | (-1) | -5 | -5 | -17 | -20 | 0.5,74 | 67 | | 18 | Apr/23 | 10 | 70.84 | 74.41 | 74.99(-0.03) | 75.91(0.39) | 76.74(-0.13) | 75.94 | 1.2 | | 9 | 40(-0.3) | 10 | [-1] | [2] | [-14] | 48 | 125 | RG | -0.5 | Wait | | (-1) | -3 | -19 | -11 | -20 | 0.5,85 | 67 | | 19 | Apr/23 | 9 | 70.84 | 74.41 | 75.01(0.07) | 75.61(0.5) | 76.84(0.14) | 76.61 | 1.3 | | 9 | 41(0.7) | 30 | [1] | [10] | [-10] | 67 | 177 | CR | -0.1 | HoldShort? | | (0) | 3 | -25 | -2 | -15 | 0.9,94 | 67 | | 20 | Apr/22 | 15 | 70.36 | 74.06 | 74.96(0.12) | 75.24(0.73) | 76.73(0.6) | 77.53 | 1.6 | | 12 | 40(2.1) | 50 | [3] | [23] | [11] | 88 | 368 | UT | 0.5 | OpenLong? | | (3) | 12 | 14 | 9 | 20 | 1.5,100 | 74 | | | | |
| 21 | Apr/22 | 14 | 70.36 | 74.06 | 74.87(0.02) | 74.69(0.65) | 76.27(0.55) | 77.03 | 1.5 | | 12 | 38(0.4) | 50 | [0] | [21] | [12] | 82 | 402 | UT | 0.5 | HoldLong | | (2) | 11 | 12 | 12 | 20 | 1.3,99 | 74 | | 22 | Apr/22 | 13 | 70.36 | 74.06 | 74.86(0.08) | 74.21(0.49) | 75.85(1.03) | 76.6 | 1.4 | | 12 | 38(0.9) | 50 | [2] | [29] | [15] | 74 | 403 | UT | 0.5 | OpenLong | | (-0) | 21 | 5 | 22 | 20 | 1.1,96 | 74 | | 23 | Apr/22 | 12 | 70.36 | 74.06 | 74.8(0.06) | 73.85(0.44) | 75.08(0.93) | 76.44 | 1.4 | | 12 | 37(0.8) | 50 | [1] | [26] | [20] | 62 | 388 | UT | 0.8 | OpenLong | | (1) | 19 | 11 | 26 | 20 | 1,87 | 74 | | 24 | Apr/22 | 11 | 70.36 | 74.06 | 74.75(0.04) | 73.52(0.08) | 74.39(0.88) | 76.04 | 1.3 | | 12 | 36(0.5) | 50 | [1] | [22] | [32] | 45 | 343 | UT | 1.1 | OpenLong | | (1) | 18 | 22 | 37 | 20 | 0.8,75 | 74 | | 25 | Apr/22 | 10 | 70.36 | 74.06 | 74.72(-0.01) | 73.46(-0.13) | 73.74(0.85) | 75.25 | 1.1 | | 12 | 35(-0.1) | 50 | [-0] | [19] | [23] | 8 | 285 | UR | 1 | SmallShort | | (-0) | 18 | 10 | 27 | 20 | 0.3,50 | 74 | | | | |
| 26 | Apr/22 | 9 | 70.36 | 74.06 | 74.72(-0.08) | 73.55(-0.19) | 73.11(0.74) | 74.91 | 1 | | 12 | 35(-0.6) | 50 | [-2] | [15] | [38] | -16 | 282 | UR | 1.2 | SmallShort? | | (-1) | 15 | 64 | 21 | 20 | 0.1,32 | 74 | | 27 | Apr/21 | 15 | 69.72 | 73.2 | 74.78(-0.24) | 73.69(-0.51) | 72.57(-0.07) | 72.75 | 0.7 | | 11 | 36(-0.7) | 35 | [-5] | [-6] | [1] | -67 | -55 | RG | 0.1 | Wait? | | (-5) | -1 | -7 | 10 | 17 | -1.3,16 | 63 | | 28 | Apr/21 | 14 | 69.72 | 73.2 | 74.96(-0.02) | 74.07(-0.46) | 72.62(-0.05) | 72.98 | 0.8 | | 11 | 37(0.5) | 50 | [-0] | [-4] | [3] | -72 | -251 | RG | 0.2 | Wait | | (-5) | -1 | 5 | 9 | -1 | -1.3,11 | 63 | | 29 | Apr/21 | 13 | 69.72 | 73.2 | 74.96(-0) | 74.41(-0.37) | 72.66(-0.71) | 72.82 | 0.7 | | 11 | 36(0.1) | 50 | [0] | [-17] | [-0] | -80 | -463 | RG | 0.1 | Wait | | (-1) | -15 | 21 | -5 | -20 | -1.4,5 | 63 | | 30 | Apr/21 | 12 | 69.72 | 73.2 | 74.98(-0.02) | 74.68(-0.48) | 73.18(-1.1) | 72.11 | 0.6 | | 11 | 36(0.8) | 30 | [-0] | [-26] | [-15] | -98 | -628 | RG | -0.7 | Wait | | (-1) | -23 | -3 | -21 | -20 | -1.9,0 | 63 | | | | |
| 31 | Apr/21 | 11 | 69.72 | 73.2 | 75(-0.02) | 75.04(-0.61) | 73.99(-1.1) | 72.2 | 0.6 | | 11 | 35(0.8) | 25 | [-0] | [-28] | [-25] | -98 | -617 | RG | -1.2 | SmallLong | | (-1) | -23 | -23 | -38 | -20 | -1.9,0 | 63 | | 32 | Apr/21 | 10 | 69.72 | 73.2 | 75.02(-0.01) | 75.5(-0.34) | 74.81(-0.94) | 72.99 | 0.8 | | 11 | 35(0.2) | 10 | [-0] | [-21] | [-21] | -65 | -489 | RG | -1.3 | SmallLong | | (1) | -20 | -6 | -41 | -20 | -1.4,20 | 63 | | 33 | Apr/21 | 9 | 69.72 | 73.2 | 75.03(0.08) | 75.76(-0.29) | 75.52(-0.85) | 73.19 | 0.8 | | 11 | 34(-2.2) | 20 | [2] | [-19] | [-41] | -35 | -535 | DR | -1.6 | OpenShort? | | (0) | -18 | -64 | -34 | -20 | -1.3,48 | 63 | | 34 | Apr/20 | 15 | 68.95 | 72.75 | 74.97(0.22) | 75.98(0.01) | 76.16(-0.03) | 75.43 | 1.3 | | 14 | 37(3.5) | 50 | [5] | [4] | [-14] | 17 | -164 | CR | -0.5 | HoldShort? | | (5) | -1 | -21 | -16 | -20 | 0.3,59 | 61 | | 35 | Apr/20 | 14 | 68.95 | 72.75 | 74.8(0.23) | 75.98(0.11) | 76.19(0.14) | 76.17 | 1.5 | | 14 | 33(-0.7) | 50 | [5] | [9] | [-2] | 58 | -12 | CR | -0 | HoldShort | | (6) | 3 | -3 | -2 | -3 | 0.8,88 | 61 | | | | |
| 36 | Apr/20 | 13 | 68.95 | 72.75 | 74.63(0.25) | 75.89(0.03) | 76.08(-0.14) | 76.29 | 1.5 | | 14 | 34(-0.2) | 50 | [5] | [2] | [1] | 66 | -56 | UT | 0.1 | OpenLong | | (5) | -3 | -6 | 4 | 20 | 1,91 | 61 | | 37 | Apr/20 | 12 | 68.95 | 72.75 | 74.44(0.28) | 75.87(0.03) | 76.19(0.25) | 76.52 | 1.5 | | 14 | 34(0.2) | 50 | [6] | [10] | [6] | 66 | 65 | UT | 0.2 | OpenLong | | (6) | 5 | 3 | 1 | 20 | 1.2,86 | 61 | | 38 | Apr/20 | 11 | 68.95 | 72.75 | 74.23(0.31) | 75.85(0.41) | 76(0.27) | 76.41 | 1.5 | | 14 | 34(-0.1) | 50 | [7] | [15] | [5] | 63 | 52 | UT | 0.2 | OpenLong | | (6) | 6 | 25 | -6 | -20 | 1.3,80 | 61 | | 39 | Apr/20 | 10 | 68.95 | 72.75 | 74(0.29) | 75.54(0.35) | 75.8(0.05) | 75.54 | 1.3 | | 14 | 34(-1.1) | 50 | [6] | [10] | [-7] | 55 | -65 | CR | -0.2 | HoldShort | | (6) | 1 | -3 | -4 | -20 | 0.9,82 | 61 | | 40 | Apr/20 | 9 | 68.95 | 72.75 | 73.79(0.32) | 75.28(0.43) | 75.77(0.09) | 75.66 | 1.4 | | 14 | 35(-0.9) | 50 | [7] | [12] | [-15] | 64 | -40 | CR | -0.1 | HoldShort? | | (7) | 2 | -32 | -0 | -20 | 1.1,86 | 61 | | | | |
| 41 | Apr/17 | 15 | 68.1 | 71.59 | 73.56(0.38) | 74.96(0.57) | 75.7(0.19) | 76.8 | 1.7 | | 13 | 36(3.8) | 50 | [8] | [15] | [16] | 82 | 118 | UT | 0.6 | OpenLong? | | (9) | 4 | 35 | 3 | 20 | 1.8,87 | 66 | | 42 | Apr/17 | 14 | 68.1 | 71.59 | 73.28(0.13) | 74.54(0.33) | 75.56(-0.18) | 75.57 | 1.4 | | 13 | 32(1.5) | 50 | [3] | [4] | [3] | 66 | 142 | UT | 0 | OpenLong | | (7) | -4 | 5 | -5 | 20 | 1.4,81 | 66 | | 43 | Apr/17 | 13 | 68.1 | 71.59 | 73.18(0.09) | 74.29(0.46) | 75.7(0.55) | 75.41 | 1.4 | | 13 | 31(1.3) | 50 | [2] | [20] | [-1] | 65 | 347 | CR | -0.2 | HoldShort | | (3) | 11 | 1 | -13 | 9 | 1.4,80 | 66 | | 44 | Apr/17 | 12 | 68.1 | 71.59 | 73.11(0.08) | 73.95(0.43) | 75.29(0.67) | 75.39 | 1.4 | | 13 | 29(1.4) | 50 | [2] | [22] | [2] | 73 | 394 | UT | 0.1 | OpenLong | | (2) | 14 | 2 | -12 | 20 | 1.5,85 | 66 | | 45 | Apr/17 | 11 | 68.1 | 71.59 | 73.05(0.12) | 73.63(0.36) | 74.79(0.78) | 75.34 | 1.4 | | 13 | 28(1.7) | 50 | [3] | [24] | [2] | 82 | 385 | UT | 0.4 | OpenLong | | (2) | 16 | -20 | 14 | 20 | 1.6,92 | 66 | | | | |
| 46 | Apr/17 | 10 | 68.1 | 71.59 | 72.97(0.2) | 73.36(0.47) | 74.21(0.94) | 76.06 | 1.5 | | 13 | 26(3.7) | 50 | [4] | [29] | [16] | 103 | 457 | UT | 1.4 | HoldLong | | (4) | 20 | -6 | 31 | 20 | 2.3,95 | 66 | | 47 | Apr/17 | 9 | 68.1 | 71.59 | 72.82(0.18) | 73.01(0.54) | 73.52(0.87) | 76.29 | 1.6 | | 13 | 22(5.5) | 50 | [4] | [28] | [50] | 109 | 517 | UT | 2.4 | HoldLong? | | (5) | 18 | 85 | 36 | 20 | 3,84 | 66 | | 48 | Apr/16 | 15 | 67.3 | 70.37 | 72.69(-0.02) | 72.62(0.22) | 72.89(0.38) | 73.36 | 1.2 | | 12 | 17(-1.2) | 50 | [-0] | [13] | [8] | 40 | 202 | UR | 0.5 | SmallShort? | | (-1) | 8 | 13 | 13 | 20 | 0.8,70 | 54 | | 49 | Apr/16 | 14 | 67.3 | 70.37 | 72.7(0.08) | 72.46(0.22) | 72.62(0.2) | 72.9 | 1.1 | | 12 | 18(-0.5) | 50 | [2] | [10] | [5] | 11 | -3 | UT | 0.3 | OpenLong | | (-1) | 4 | 13 | 4 | 0 | 0.2,56 | 54 | | 50 | Apr/16 | 13 | 67.3 | 70.37 | 72.65(0.11) | 72.3(0.2) | 72.47(-0.06) | 72.46 | 1 | | 12 | 19(-1.4) | 50 | [2] | [5] | [-4] | 1 | -151 | CR | -0 | HoldShort | | (1) | -1 | -5 | 0 | -20 | -0.2,56 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|