|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $286.7300 One month high (close): $389.5900
ORLY Daily Change: 1.33% Daily StdDev 4.71% ORLY EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $389.59(1.33%) | Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 346.89 | 370.47 | 382.27(0.31) | 387.86(0.27) | 390.09(0.33) | 392.7 | 1.5 | | 14 | 24(-1.1) | 50 | [7] | [14] | [4] | 85 | 45 | UT | 0.4 | HoldLong | | (7) | 7 | 3 | 5 | 20 | 1.4,100 | 81 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 387.86(hourly_sma_10 -1.23%) 382.27(hourly_sma_20 -2.66%) 370.47(daily_ema_10 -5.66%) 346.89(daily_ema_20 -11.67%)
Resistance Levels:
|
| | | 2 | Apr/27 | 12 | 346.89 | 370.47 | 381.08(0.35) | 386.8(0.36) | 388.8(0.2) | 392.16 | 1.5 | | 14 | 25(-0.2) | 50 | [7] | [13] | [3] | 86 | -4 | UT | 0.4 | HoldLong | | (7) | 4 | -1 | 6 | 20 | 1.5,98 | 81 | | 3 | Apr/27 | 11 | 346.89 | 370.47 | 379.75(0.34) | 385.43(0.53) | 388.04(0.31) | 392.27 | 1.5 | | 14 | 25(-0.1) | 50 | [7] | [17] | [10] | 83 | 73 | UT | 0.6 | HoldLong | | (8) | 7 | 26 | 1 | 13 | 1.6,93 | 81 | | 4 | Apr/27 | 10 | 346.89 | 370.47 | 378.46(0.31) | 383.4(0.4) | 386.85(0.14) | 387.71 | 1.4 | | 14 | 25(-0.7) | 50 | [7] | [12] | [2] | 70 | -31 | UT | 0.1 | OpenLong | | (6) | 3 | 12 | -7 | -6 | 1.2,90 | 81 | | 5 | Apr/27 | 9 | 346.89 | 370.47 | 377.29(0.29) | 381.85(0.27) | 386.29(0.17) | 385.61 | 1.3 | | 14 | 26(-0.3) | 50 | [6] | [11] | [-1] | 69 | -23 | CR | -0.1 | HoldShort? | | (7) | 4 | -4 | -7 | 12 | 1.1,91 | 81 | | | | |
| 6 | Apr/24 | 15 | 342.98 | 366.26 | 376.22(0.28) | 380.83(0.22) | 385.62(0.21) | 386.26 | 1.5 | | 14 | 26(-2.3) | 50 | [6] | [11] | [-0] | 79 | 50 | UT | 0.1 | HoldLong? | | (7) | 5 | -12 | -4 | 20 | 1.3,96 | 88 | | 7 | Apr/24 | 14 | 342.98 | 366.26 | 375.16(0.39) | 380.01(0.23) | 384.81(0.52) | 388.34 | 1.6 | | 14 | 29(0.6) | 50 | [8] | [18] | [12] | 90 | 98 | UT | 0.4 | HoldLong | | (7) | 11 | 11 | 2 | 20 | 1.6,100 | 88 | | 8 | Apr/24 | 13 | 342.98 | 366.26 | 373.69(0.33) | 379.14(0.14) | 382.82(0.76) | 386.35 | 1.5 | | 14 | 28(0.8) | 50 | [7] | [22] | [12] | 90 | 202 | UT | 0.4 | HoldLong | | (9) | 16 | 8 | 6 | 20 | 1.6,100 | 88 | | 9 | Apr/24 | 12 | 342.98 | 366.26 | 372.44(0.31) | 378.6(0.14) | 379.94(0.67) | 384.91 | 1.4 | | 14 | 27(1.2) | 50 | [7] | [20] | [14] | 90 | 192 | UT | 0.6 | OpenLong | | (7) | 14 | 15 | 13 | 20 | 1.6,100 | 88 | | 10 | Apr/24 | 11 | 342.98 | 366.26 | 371.29(0.26) | 378.08(0.37) | 377.42(0.37) | 382.26 | 1.4 | | 14 | 26(1.1) | 50 | [6] | [16] | [3] | 83 | 140 | UT | 0.6 | OpenLong | | (6) | 8 | 0 | 20 | -1 | 1.5,95 | 88 | | | | |
| 11 | Apr/24 | 10 | 342.98 | 366.26 | 370.34(0.24) | 376.68(0.35) | 376.03(0.22) | 382.18 | 1.4 | | 14 | 25(1.8) | 50 | [5] | [12] | [11] | 71 | 141 | UT | 0.8 | OpenLong | | (6) | 5 | 22 | 11 | 20 | 1.6,81 | 88 | | 12 | Apr/24 | 9 | 342.98 | 366.26 | 369.44(0.14) | 375.36(0.35) | 375.2(-0.07) | 378.42 | 1.2 | | 14 | 23(1.1) | 50 | [3] | [5] | [11] | 51 | 84 | UT | 0.5 | OpenLong? | | (4) | -2 | 38 | -3 | -15 | 1.3,68 | 88 | | 13 | Apr/23 | 15 | 339.91 | 362.05 | 368.91(0.02) | 374.07(0.15) | 375.45(-0.48) | 371.93 | 1.2 | | 14 | 22(-1.6) | 30 | [0] | [-6] | [-9] | 23 | -58 | DR | -0.5 | OpenShort? | | (1) | -10 | -2 | -19 | -20 | 0.5,60 | 80 | | 14 | Apr/23 | 14 | 339.91 | 362.05 | 368.84(-0.02) | 373.53(0.21) | 377.26(-0.39) | 372.29 | 1.2 | | 14 | 24(-0.1) | 25 | [-0] | [-4] | [-14] | 37 | 12 | RG | -0.8 | SmallLong | | (1) | -8 | -18 | -19 | -20 | 0.5,74 | 80 | | 15 | Apr/23 | 13 | 339.91 | 362.05 | 368.92(0.02) | 372.73(0.3) | 378.75(0.38) | 375.32 | 1.3 | | 14 | 24(0.3) | 40 | [0] | [14] | [-8] | 60 | 243 | CR | -0.5 | HoldShort | | (0) | 8 | -16 | -11 | -12 | 1,85 | 80 | | | | |
| 16 | Apr/23 | 12 | 339.91 | 362.05 | 368.85(0.08) | 371.61(0.35) | 377.33(0.48) | 378.06 | 1.4 | | 14 | 24(0.9) | 50 | [2] | [17] | [0] | 79 | 291 | UT | 0.1 | HoldLong | | (1) | 10 | -9 | -2 | 20 | 1.4,94 | 80 | | 17 | Apr/23 | 11 | 339.91 | 362.05 | 368.56(0.08) | 370.32(0.56) | 375.53(0.76) | 379.65 | 1.5 | | 14 | 23(1.6) | 50 | [2] | [25] | [6] | 93 | 410 | UT | 0.7 | OpenLong | | (2) | 16 | -8 | 24 | 20 | 1.8,98 | 80 | | 18 | Apr/23 | 10 | 339.91 | 362.05 | 368.27(0.13) | 368.25(0.54) | 372.69(0.78) | 380.99 | 1.5 | | 14 | 21(2.7) | 50 | [3] | [25] | [17] | 92 | 414 | UT | 1.4 | OpenLong | | (2) | 17 | 7 | 26 | 20 | 2.2,87 | 80 | | 19 | Apr/23 | 9 | 339.91 | 362.05 | 367.79(0.17) | 366.28(0.49) | 369.8(0.84) | 379.73 | 1.5 | | 14 | 18(2.7) | 50 | [4] | [26] | [40] | 86 | 361 | UT | 2 | OpenLong? | | (3) | 18 | 68 | 34 | 20 | 2.4,76 | 80 | | 20 | Apr/22 | 15 | 336.18 | 358.68 | 367.17(-0.02) | 364.5(0.14) | 366.71(0.22) | 368.24 | 1.2 | | 15 | 16(-0.4) | 50 | [-0] | [8] | [4] | 22 | 103 | UR | 0.4 | SmallShort? | | (0) | 5 | -5 | 12 | 20 | 0.3,64 | 83 | | | | |
| 21 | Apr/22 | 14 | 336.18 | 358.68 | 367.25(-0.04) | 363.99(0.13) | 365.89(0.21) | 369.03 | 1.2 | | 15 | 16(-0.1) | 50 | [-1] | [8] | [15] | 14 | 142 | UR | 0.7 | SmallShort | | (-0) | 5 | 21 | 16 | 20 | 0.4,54 | 83 | | 22 | Apr/22 | 13 | 336.18 | 358.68 | 367.4(-0.06) | 363.52(-0.07) | 365.12(0.36) | 365.45 | 1.1 | | 15 | 16(0.1) | 50 | [-1] | [9] | [4] | -17 | 97 | UR | 0.1 | SmallShort | | (-2) | 8 | -6 | 10 | 20 | -0.4,43 | 83 | | 23 | Apr/22 | 12 | 336.18 | 358.68 | 367.61(-0.01) | 363.76(-0.11) | 363.81(0.29) | 366.53 | 1.1 | | 15 | 16(0.1) | 50 | [-0] | [7] | [13] | -15 | 53 | UR | 0.6 | SmallShort | | (-1) | 6 | 13 | 12 | 20 | -0.2,40 | 83 | | 24 | Apr/22 | 11 | 336.18 | 358.68 | 367.65(-0.04) | 364.15(-0.26) | 362.77(0.13) | 364.32 | 1 | | 15 | 16(0.2) | 50 | [-1] | [2] | [9] | -33 | -17 | UR | 0.4 | SmallShort | | (-1) | 3 | 1 | 22 | 20 | -0.8,37 | 83 | | 25 | Apr/22 | 10 | 336.18 | 358.68 | 367.81(-0.04) | 365.12(-0.27) | 362.29(0.05) | 364.1 | 1 | | 15 | 16(-0.4) | 50 | [-1] | [0] | [3] | -48 | -45 | UR | 0.4 | SmallShort | | (-1) | 1 | -7 | 16 | 20 | -0.9,25 | 83 | | | | |
| 26 | Apr/22 | 9 | 336.18 | 358.68 | 367.96(-0.12) | 366.09(-0.19) | 362.1(0.05) | 365.19 | 1.1 | | 15 | 16(-2.6) | 50 | [-3] | [1] | [17] | -51 | 53 | UR | 0.7 | SmallShort? | | (-1) | 1 | 38 | 16 | 20 | -0.6,14 | 83 | | 27 | Apr/21 | 15 | 331.77 | 355.76 | 368.39(-0.3) | 366.8(-0.41) | 361.91(-0.49) | 358.91 | 0.9 | | 16 | 19(2.8) | -5 | [-6] | [-14] | [-11] | -98 | -85 | RG | -0.6 | Wait? | | (-5) | -10 | -15 | -2 | -20 | -1.9,0 | 72 | | 28 | Apr/21 | 14 | 331.77 | 355.76 | 369.5(-0.09) | 368.29(-0.27) | 363.71(-0.5) | 361.35 | 1 | | 16 | 16(1.2) | 30 | [-2] | [-12] | [-8] | -95 | -257 | RG | -0.5 | Wait | | (-6) | -11 | -3 | -5 | -20 | -1.8,0 | 72 | | 29 | Apr/21 | 13 | 331.77 | 355.76 | 369.82(-0.08) | 369.3(-0.15) | 365.53(-0.65) | 361.91 | 1 | | 16 | 15(1.1) | 20 | [-2] | [-14] | [-14] | -98 | -293 | RG | -0.8 | SmallLong | | (-2) | -14 | -7 | -19 | -20 | -1.9,0 | 72 | | 30 | Apr/21 | 12 | 331.77 | 355.76 | 370.12(-0.06) | 369.84(-0.18) | 367.94(-0.58) | 363.14 | 1.1 | | 16 | 14(1.1) | 20 | [-1] | [-13] | [-14] | -91 | -273 | RG | -1.2 | SmallLong | | (-1) | -12 | -7 | -29 | -20 | -1.8,4 | 72 | | | | |
| 31 | Apr/21 | 11 | 331.77 | 355.76 | 370.33(-0.09) | 370.51(-0.21) | 370.09(-0.43) | 364.26 | 1.1 | | 16 | 13(0.9) | 15 | [-2] | [-10] | [-19] | -81 | -179 | RG | -1.6 | SmallLong | | (-1) | -9 | -22 | -33 | -20 | -1.7,12 | 72 | | 32 | Apr/21 | 10 | 331.77 | 355.76 | 370.67(-0.04) | 371.29(-0.04) | 371.7(-0.32) | 367.89 | 1.2 | | 16 | 12(-1.2) | 20 | [-1] | [-5] | [-13] | -42 | -107 | RG | -1.1 | SmallLong | | (-1) | -7 | -15 | -19 | -20 | -0.8,28 | 72 | | 33 | Apr/21 | 9 | 331.77 | 355.76 | 370.81(0.1) | 371.45(0.08) | 372.88(-0.05) | 370.43 | 1.3 | | 16 | 13(-1.6) | 45 | [2] | [2] | [-10] | -4 | -120 | CR | -0.7 | HoldShort? | | (-0) | -1 | -21 | -3 | -20 | -0.1,49 | 72 | | 34 | Apr/20 | 15 | 327.12 | 353.46 | 370.43(0.17) | 371.14(0.17) | 373.08(0.36) | 373.97 | 1.5 | | 19 | 14(-2) | 50 | [4] | [15] | [2] | 18 | 22 | UT | 0.2 | OpenLong? | | (4) | 8 | 0 | 4 | 16 | 0.9,45 | 68 | | 35 | Apr/20 | 14 | 327.12 | 353.46 | 369.81(0.26) | 370.5(0.18) | 371.74(0.22) | 373.89 | 1.5 | | 19 | 16(-2) | 50 | [6] | [13] | [6] | 15 | -92 | UT | 0.4 | OpenLong | | (4) | 5 | 9 | 6 | 20 | 0.8,45 | 68 | | | | |
| 36 | Apr/20 | 13 | 327.12 | 353.46 | 368.84(0.23) | 369.82(-0.04) | 370.94(0.01) | 372.3 | 1.4 | | 19 | 18(-2.1) | 50 | [5] | [6] | [2] | 4 | -140 | UT | 0.2 | OpenLong | | (5) | 0 | -9 | 4 | 20 | 0.6,39 | 68 | | 37 | Apr/20 | 12 | 327.12 | 353.46 | 367.99(0.28) | 369.99(-0.19) | 370.88(0.23) | 373.81 | 1.5 | | 19 | 21(-2.7) | 50 | [6] | [9] | [13] | 7 | -60 | UT | 0.4 | OpenLong | | (6) | 5 | 14 | -3 | 20 | 0.9,34 | 68 | | 38 | Apr/20 | 11 | 327.12 | 353.46 | 366.98(0.3) | 370.71(0.1) | 370.03(0.22) | 371.45 | 1.4 | | 19 | 23(-3.3) | 50 | [7] | [12] | [6] | -2 | -123 | UT | 0.2 | OpenLong | | (5) | 5 | 25 | -10 | -8 | 0.6,33 | 68 | | 39 | Apr/20 | 10 | 327.12 | 353.46 | 365.88(0.29) | 370.33(-0.02) | 369.2(-0.01) | 367.28 | 1.3 | | 19 | 27(-2.5) | 50 | [6] | [6] | [-11] | -8 | -254 | CR | -0.2 | HoldShort | | (6) | -0 | -15 | -10 | -20 | 0.2,37 | 68 | | 40 | Apr/20 | 9 | 327.12 | 353.46 | 364.82(0.32) | 370.39(0.06) | 369.25(0.15) | 369.86 | 1.3 | | 19 | 29(-1.6) | 50 | [7] | [10] | [-6] | 17 | -140 | CR | 0.1 | HoldShort? | | (8) | 3 | -13 | -1 | -20 | 0.5,54 | 68 | | | | |
| 41 | Apr/17 | 15 | 321.66 | 345.87 | 363.66(0.33) | 370.15(0.03) | 368.7(-0.1) | 372.03 | 1.6 | | 17 | 31(0.9) | 50 | [7] | [4] | [7] | 27 | -123 | UT | 0.3 | OpenLong? | | (8) | -2 | 15 | -2 | 20 | 0.9,54 | 69 | | 42 | Apr/17 | 14 | 321.66 | 345.87 | 362.45(0.18) | 370.04(-0.03) | 369.09(-0.62) | 369.53 | 1.5 | | 17 | 30(0.2) | 50 | [4] | [-8] | [3] | 23 | -126 | RG | 0 | Wait | | (7) | -13 | 13 | -8 | -3 | 0.7,55 | 69 | | 43 | Apr/17 | 13 | 321.66 | 345.87 | 361.79(0.15) | 370.17(0.12) | 371.39(-0.02) | 367.3 | 1.4 | | 17 | 30(0.3) | 45 | [3] | [6] | [-10] | 20 | -1 | CR | -0.4 | HoldShort | | (4) | -0 | -1 | -19 | -20 | 0.6,55 | 69 | | 44 | Apr/17 | 12 | 321.66 | 345.87 | 361.24(0.12) | 369.72(0.16) | 371.47(-0.02) | 367.52 | 1.4 | | 17 | 29(0.3) | 40 | [3] | [6] | [-9] | 32 | 46 | CR | -0.4 | HoldShort | | (4) | -0 | 2 | -23 | -20 | 0.7,64 | 69 | | 45 | Apr/17 | 11 | 321.66 | 345.87 | 360.82(0.1) | 369.13(0.35) | 371.53(-0.02) | 367.11 | 1.4 | | 17 | 29(0.2) | 20 | [2] | [8] | [-23] | 47 | 69 | CR | -0.5 | HoldShort | | (3) | -0 | -40 | -8 | -20 | 0.7,79 | 69 | | | | |
| 46 | Apr/17 | 10 | 321.66 | 345.87 | 360.45(0.23) | 367.86(0.51) | 371.61(0.17) | 373.97 | 1.6 | | 17 | 29(1.6) | 50 | [5] | [15] | [-13] | 77 | 196 | CR | 0.3 | OpenShort | | (5) | 4 | -41 | 1 | 9 | 1.5,89 | 69 | | 47 | Apr/17 | 9 | 321.66 | 345.87 | 359.62(0.31) | 365.99(0.75) | 371(0.56) | 381.04 | 1.8 | | 17 | 27(4.4) | 50 | [7] | [26] | [38] | 102 | 435 | UT | 1.1 | HoldLong? | | (8) | 12 | 79 | 7 | 20 | 2.4,92 | 69 | | 48 | Apr/16 | 15 | 317.35 | 338.9 | 358.5(0.13) | 363.25(0.5) | 368.95(0.26) | 367.71 | 1.6 | | 16 | 23(-1.7) | 50 | [3] | [16] | [2] | 70 | 196 | UT | -0.2 | OpenLong? | | (3) | 6 | -1 | 23 | -17 | 1.3,87 | 61 | | 49 | Apr/16 | 14 | 317.35 | 338.9 | 358.03(0.29) | 361.43(0.61) | 367.98(0.34) | 367.84 | 1.7 | | 16 | 24(-0.4) | 50 | [6] | [20] | [5] | 74 | 68 | UT | -0 | OpenLong | | (3) | 7 | 2 | 25 | -3 | 1.3,91 | 61 | | 50 | Apr/16 | 13 | 317.35 | 338.9 | 356.98(0.32) | 359.24(0.58) | 366.72(0.72) | 367.5 | 1.6 | | 16 | 25(-0.5) | 50 | [7] | [28] | [1] | 80 | 152 | UT | 0.1 | HoldLong | | (7) | 15 | -20 | 27 | 20 | 1.4,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|