|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $447.2000 One month high (close): $612.6200
MELI Daily Change: 3.06% Daily StdDev 4.96% MELI EMA_5_Trend: -0.45% 10Minute StdDev: $12.857
Latest Price : $588.54(3.06%) | Wed. Apr 29, 2020($4.7) Tue. Apr 28, 2020($7.8) Mon. Apr 27, 2020($9.2) Fri. Apr 24, 2020($15.6) Thu. Apr 23, 2020($9.8) Wed. Apr 22, 2020($15.5) Tue. Apr 21, 2020($17.2) Mon. Apr 20, 2020($8.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 546.05 | 588.47 | 585.56(-0.19) | 572.89(-0.09) | 578.81(0.41) | 581.23 | 0.7 | | 14 | 29(-0.8) | 50 | [-4] | [8] | [10] | -4 | 215 | UR | 0.2 | SmallShort | | (-5) | 8 | -5 | 10 | 20 | -0.3,54 | 69 | Sample size 13 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 588.47(daily_ema_10 1.25%)
Down Forces: 572.89(hourly_sma_10 -1.43%)
Support Levels: 546.05(daily_ema_20 -6.05%)
Resistance Levels: 585.56(weak_hourly_sma_20 0.74%)
|
| | | 2 | Apr/27 | 11 | 546.05 | 588.47 | 586.69(-0.18) | 573.39(-0.12) | 576.45(0.55) | 582.6 | 0.7 | | 14 | 30(-1) | 50 | [-4] | [11] | [18] | -7 | 240 | UR | 0.4 | SmallShort | | (-4) | 11 | 12 | 18 | 20 | -0.3,51 | 69 | | 3 | Apr/27 | 10 | 546.05 | 588.47 | 587.77(-0.25) | 574.07(-0.16) | 573.31(0.73) | 579.32 | 0.6 | | 14 | 31(0.2) | 50 | [-5] | [14] | [9] | -25 | 281 | UR | 0.4 | SmallShort | | (-5) | 15 | -5 | 15 | 20 | -0.5,38 | 69 | | 4 | Apr/27 | 9 | 546.05 | 588.47 | 589.22(-0.08) | 575(-0.22) | 569.15(0.52) | 580.73 | 0.7 | | 14 | 30(-0.3) | 50 | [-2] | [10] | [25] | -34 | 63 | UR | 0.7 | SmallShort? | | (-5) | 11 | 38 | 16 | 20 | -0.5,29 | 69 | | 5 | Apr/24 | 15 | 540.24 | 584.32 | 589.69(-0.05) | 576.24(-0.41) | 566.19(-0.14) | 570.16 | 0.6 | | 13 | 31(1.1) | 50 | [-1] | [-6] | [4] | -60 | -316 | RG | 0.2 | Wait? | | (-4) | -3 | 3 | 14 | 13 | -1.2,20 | 75 | | | | |
| 6 | Apr/24 | 14 | 540.24 | 584.32 | 589.96(-0.04) | 578.61(-0.55) | 566.96(-0.59) | 569.43 | 0.5 | | 13 | 30(0.4) | 50 | [-1] | [-16] | [4] | -70 | -456 | RG | 0.2 | Wait | | (-1) | -12 | 9 | 5 | 6 | -1.3,13 | 75 | | 7 | Apr/24 | 13 | 540.24 | 584.32 | 590.2(-0.06) | 581.84(-0.72) | 570.33(-0.78) | 566.92 | 0.5 | | 13 | 29(0.8) | 45 | [-1] | [-22] | [6] | -83 | -526 | RG | -0.2 | Wait | | (-1) | -16 | 31 | -9 | -20 | -1.5,5 | 75 | | 8 | Apr/24 | 12 | 540.24 | 584.32 | 590.56(-0.13) | 586.04(-0.83) | 574.82(-1.04) | 558.53 | 0.3 | | 13 | 28(1.8) | 10 | [-3] | [-29] | [-25] | -103 | -671 | RG | -1.1 | SmallLong | | (-3) | -21 | -27 | -23 | -20 | -2.1,0 | 75 | | 9 | Apr/24 | 11 | 540.24 | 584.32 | 591.33(-0.04) | 590.94(-0.61) | 580.84(-0.93) | 565.93 | 0.5 | | 13 | 27(0.1) | 10 | [-1] | [-24] | [-27] | -85 | -619 | RG | -1 | SmallLong | | (-1) | -19 | -29 | -25 | -20 | -1.8,10 | 75 | | 10 | Apr/24 | 10 | 540.24 | 584.32 | 591.58(0.07) | 594.59(-0.61) | 586.29(-0.67) | 574.01 | 0.6 | | 13 | 26(0.3) | 20 | [1] | [-18] | [-26] | -56 | -532 | DR | -0.9 | OpenShort | | (1) | -14 | -43 | -18 | -20 | -1.2,24 | 75 | | | | |
| 11 | Apr/24 | 9 | 540.24 | 584.32 | 591.19(0.07) | 598.23(-0.3) | 590.25(-0.52) | 586.23 | 0.8 | | 13 | 26(-0.2) | 25 | [1] | [-12] | [-13] | -33 | -273 | DR | -0.3 | OpenShort? | | (4) | -11 | -11 | -17 | -20 | -0.4,27 | 75 | | 12 | Apr/23 | 15 | 536.22 | 581.15 | 590.77(0.07) | 600(-0.24) | 593.35(-0.65) | 589.41 | 1 | | 15 | 26(-0.3) | 35 | [1] | [-13] | [-7] | -9 | -247 | DR | -0.3 | OpenShort? | | (2) | -13 | 3 | -13 | -20 | -0.1,44 | 77 | | 13 | Apr/23 | 14 | 536.22 | 581.15 | 590.35(-0.12) | 601.47(-0.33) | 597.25(-0.63) | 588.61 | 1 | | 15 | 27(-1.1) | 0 | [-2] | [-15] | [-15] | -3 | -69 | RG | -0.6 | Wait | | (1) | -13 | -16 | -19 | -20 | -0.1,50 | 77 | | 14 | Apr/23 | 13 | 536.22 | 581.15 | 591.05(-0.15) | 603.45(0.05) | 601.05(-0.31) | 593.19 | 1 | | 15 | 28(-0.7) | 5 | [-3] | [-5] | [-14] | 17 | 108 | RG | -0.5 | Wait | | (-2) | -6 | -2 | -16 | -20 | 0.1,64 | 77 | | 15 | Apr/23 | 12 | 536.22 | 581.15 | 591.97(-0.11) | 603.13(0.3) | 602.9(-0.54) | 593.8 | 1.1 | | 15 | 28(-0.8) | -5 | [-2] | [-7] | [-24] | 31 | 1 | RG | -0.6 | Wait | | (-3) | -11 | -27 | -11 | -20 | 0.1,78 | 77 | | | | |
| 16 | Apr/23 | 11 | 536.22 | 581.15 | 592.65(-0.07) | 601.31(0.46) | 606.2(-0.07) | 601.75 | 1.2 | | 15 | 29(-0.7) | 10 | [-1] | [5] | [-15] | 55 | 203 | RG | -0.3 | Wait | | (-1) | -1 | -24 | 1 | -20 | 0.6,90 | 77 | | 17 | Apr/23 | 10 | 536.22 | 581.15 | 593.06(-0.03) | 598.55(0.58) | 606.65(0.16) | 608.9 | 1.3 | | 15 | 30(0) | 45 | [-1] | [11] | [1] | 66 | 338 | UR | 0.1 | SmallShort | | (-0) | 3 | 4 | -0 | -1 | 1,91 | 77 | | 18 | Apr/23 | 9 | 536.22 | 581.15 | 593.06(-0) | 595.08(0.57) | 605.7(-0.02) | 607.62 | 1.3 | | 15 | 30(0.5) | 50 | [0] | [7] | [9] | 64 | 235 | UR | 0.1 | SmallShort? | | (-1) | -0 | 18 | 3 | 20 | 0.9,91 | 77 | | 19 | Apr/22 | 15 | 530.87 | 576.93 | 593.26(0.02) | 591.72(0.54) | 605.84(0.41) | 602.42 | 1.3 | | 16 | 29(-0.1) | 45 | [0] | [17] | [-7] | 52 | 232 | CR | -0.2 | HoldShort? | | (-1) | 8 | -27 | 2 | 14 | 0.6,87 | 80 | | 20 | Apr/22 | 14 | 530.87 | 576.93 | 593.11(0.13) | 588.56(0.76) | 603.37(1.17) | 610.32 | 1.5 | | 16 | 30(0.8) | 50 | [3] | [35] | [17] | 67 | 450 | UT | 0.4 | OpenLong | | (2) | 24 | 21 | 11 | 20 | 1.1,89 | 80 | | | | |
| 21 | Apr/22 | 13 | 530.87 | 576.93 | 592.34(0.15) | 584.15(0.45) | 596.41(1.01) | 604.01 | 1.4 | | 16 | 29(0.4) | 50 | [3] | [29] | [15] | 56 | 302 | UT | 0.5 | OpenLong | | (2) | 21 | -0 | 26 | 20 | 0.8,86 | 80 | | 22 | Apr/22 | 12 | 530.87 | 576.93 | 591.46(0.11) | 581.54(0.4) | 590.45(1.03) | 604.11 | 1.4 | | 16 | 28(0.4) | 50 | [2] | [28] | [16] | 45 | 355 | UT | 0.9 | OpenLong | | (3) | 21 | -14 | 34 | 20 | 0.8,75 | 80 | | 23 | Apr/22 | 11 | 530.87 | 576.93 | 590.78(0.1) | 579.22(0.1) | 584.46(1.19) | 608.34 | 1.4 | | 16 | 28(0.7) | 50 | [2] | [28] | [53] | 35 | 494 | UT | 1.6 | OpenLong | | (3) | 24 | 64 | 32 | 20 | 1.2,55 | 80 | | 24 | Apr/22 | 10 | 530.87 | 576.93 | 590.17(-0.07) | 578.66(-0.37) | 577.59(0.67) | 590.06 | 1.1 | | 16 | 27(-1) | 50 | [-1] | [12] | [38] | -21 | 232 | UR | 0.9 | SmallShort | | (-1) | 14 | 52 | 16 | 20 | -0,29 | 80 | | 25 | Apr/22 | 9 | 530.87 | 576.93 | 590.57(-0.29) | 580.8(-0.55) | 573.75(0.33) | 575.55 | 0.8 | | 16 | 28(-1.5) | 45 | [-6] | [2] | [7] | -57 | 118 | UR | 0.1 | SmallShort? | | (-4) | 7 | 5 | 7 | 20 | -1,18 | 80 | | | | |
| 26 | Apr/21 | 15 | 525.06 | 569.66 | 592.3(-0.4) | 584(-0.61) | 571.89(-0.13) | 574.22 | 0.9 | | 16 | 30(-0.9) | 15 | [-8] | [-8] | [3] | -61 | 53 | RG | 0.1 | Wait? | | (-7) | -3 | 0 | 11 | 12 | -1.1,17 | 65 | | 27 | Apr/21 | 14 | 525.06 | 569.66 | 594.66(-0.32) | 587.57(-0.65) | 572.63(-0.23) | 574.13 | 0.9 | | 16 | 31(1) | 20 | [-7] | [-10] | [1] | -68 | -93 | RG | 0.1 | Wait | | (-9) | -5 | 0 | 15 | -20 | -1.3,15 | 65 | | 28 | Apr/21 | 13 | 525.06 | 569.66 | 596.58(-0.28) | 591.41(-0.57) | 573.98(-0.99) | 574.01 | 0.9 | | 16 | 30(1.5) | 5 | [-6] | [-25] | [-3] | -79 | -346 | RG | 0 | Wait | | (-7) | -20 | 12 | 3 | -20 | -1.5,9 | 65 | | 29 | Apr/21 | 12 | 525.06 | 569.66 | 598.28(-0.3) | 594.8(-0.48) | 579.73(-1.38) | 570.83 | 0.9 | | 16 | 28(1.8) | -5 | [-6] | [-32] | [-11] | -95 | -508 | RG | -0.6 | Wait | | (-7) | -28 | 17 | -9 | -20 | -1.9,3 | 65 | | 30 | Apr/21 | 11 | 525.06 | 569.66 | 600.06(-0.42) | 597.67(-0.48) | 587.86(-1.38) | 566.25 | 0.8 | | 16 | 26(3.4) | -20 | [-9] | [-33] | [-42] | -113 | -483 | DT | -1.6 | HoldShort | | (-7) | -28 | -42 | -39 | -20 | -2.5,0 | 65 | | | | |
| 31 | Apr/21 | 10 | 525.06 | 569.66 | 602.59(-0.35) | 600.54(-0.14) | 596.1(-1.06) | 577.92 | 1 | | 16 | 23(2.7) | -25 | [-7] | [-22] | [-29] | -87 | -323 | DT | -1.5 | OpenShort | | (-7) | -22 | -11 | -39 | -20 | -2.1,16 | 65 | | 32 | Apr/21 | 9 | 525.06 | 569.66 | 604.73(-0.16) | 601.38(-0.16) | 602.52(-1.04) | 580.88 | 1.1 | | 16 | 20(2.5) | -5 | [-3] | [-21] | [-46] | -68 | -487 | RG | -2.1 | SmallLong? | | (-7) | -21 | -75 | -31 | -20 | -2.3,40 | 65 | | 33 | Apr/20 | 15 | 519.26 | 563.28 | 605.71(0.04) | 602.35(0.11) | 608.85(-0.17) | 602.75 | 1.6 | | 19 | 18(-1) | 35 | [1] | [3] | [-13] | 3 | -132 | CR | -0.7 | HoldShort? | | (0) | -4 | -30 | -10 | -17 | -0.3,60 | 72 | | 34 | Apr/20 | 14 | 519.26 | 563.28 | 605.44(0.18) | 601.68(0.22) | 609.87(0.39) | 611.49 | 1.8 | | 19 | 19(-1.4) | 50 | [4] | [16] | [10] | 31 | 18 | UT | 0.2 | OpenLong | | (3) | 8 | 14 | 1 | 20 | 0.6,66 | 72 | | 35 | Apr/20 | 13 | 519.26 | 563.28 | 604.36(0.19) | 600.35(-0.04) | 607.48(0.41) | 607.48 | 1.7 | | 19 | 20(-2.5) | 50 | [4] | [14] | [5] | 25 | -37 | UT | 0 | OpenLong | | (3) | 8 | -8 | 6 | 20 | 0.3,67 | 72 | | | | |
| 36 | Apr/20 | 12 | 519.26 | 563.28 | 603.23(0.27) | 600.6(-0.19) | 604.97(0.79) | 609.98 | 1.7 | | 19 | 23(-3.1) | 50 | [6] | [21] | [12] | 33 | 37 | UT | 0.4 | OpenLong | | (5) | 16 | -9 | 20 | 20 | 0.6,68 | 72 | | 37 | Apr/20 | 11 | 519.26 | 563.28 | 601.62(0.35) | 600.6(0) | 600.24(0.74) | 612.54 | 1.8 | | 19 | 26(-3) | 50 | [7] | [22] | [19] | 28 | 15 | UT | 0.9 | OpenLong | | (6) | 15 | 16 | 20 | 20 | 0.8,58 | 72 | | 38 | Apr/20 | 10 | 519.26 | 563.28 | 599.52(0.35) | 600.6(-0) | 595.85(0.4) | 607.87 | 1.7 | | 19 | 29(-4.6) | 50 | [7] | [15] | [18] | 6 | -112 | UT | 0.8 | OpenLong | | (7) | 8 | 29 | 13 | 20 | 0.6,41 | 72 | | 39 | Apr/20 | 9 | 519.26 | 563.28 | 597.41(0.38) | 601.76(-0.11) | 593.5(0.05) | 599.56 | 1.5 | | 19 | 33(-4.7) | 50 | [8] | [7] | [4] | -26 | -328 | UT | 0.3 | OpenLong? | | (6) | 1 | 16 | -5 | -1 | 0.1,22 | 72 | | 40 | Apr/17 | 15 | 511.7 | 549.09 | 595.16(0.38) | 602.45(-0.36) | 593.21(-0.51) | 594.91 | 1.7 | | 17 | 38(-3.7) | 50 | [8] | [-8] | [6] | -31 | -503 | RG | 0.1 | Wait? | | (7) | -11 | 30 | -17 | -11 | -0,19 | 72 | | | | |
| 41 | Apr/17 | 14 | 511.7 | 549.09 | 592.91(0.2) | 604.65(-0.56) | 596.23(-1.16) | 586.33 | 1.5 | | 17 | 42(-1) | 25 | [4] | [-24] | [-16] | -32 | -594 | DR | -0.5 | OpenShort | | (7) | -24 | -15 | -24 | -20 | -0.3,26 | 72 | | 42 | Apr/17 | 13 | 511.7 | 549.09 | 591.74(0.18) | 608.08(-0.16) | 603.24(-0.72) | 590.59 | 1.6 | | 17 | 43(-0.6) | 20 | [4] | [-11] | [-24] | -12 | -378 | DR | -0.6 | OpenShort | | (5) | -15 | -19 | -26 | -20 | -0.1,41 | 72 | | 43 | Apr/17 | 12 | 511.7 | 549.09 | 590.67(0.18) | 609.07(-0.02) | 607.62(-0.4) | 596.1 | 1.7 | | 17 | 43(-0.6) | 40 | [4] | [-3] | [-17] | 19 | -186 | DR | -0.5 | OpenShort | | (5) | -8 | -7 | -20 | -20 | 0.3,61 | 72 | | 44 | Apr/17 | 11 | 511.7 | 549.09 | 589.59(0.23) | 609.2(0.14) | 610.03(-0.27) | 598.12 | 1.7 | | 17 | 44(-1) | 20 | [5] | [2] | [-27] | 39 | -155 | CR | -0.5 | HoldShort | | (4) | -6 | -40 | -10 | -20 | 0.4,79 | 72 | | 45 | Apr/17 | 10 | 511.7 | 549.09 | 588.21(0.39) | 608.38(0.42) | 611.68(-0.23) | 610.04 | 2 | | 17 | 45(0.4) | 50 | [8] | [6] | [-18] | 65 | -71 | CR | -0.1 | HoldShort | | (7) | -5 | -38 | -1 | -20 | 1,90 | 72 | | | | |
| 46 | Apr/17 | 9 | 511.7 | 549.09 | 585.92(0.47) | 605.86(0.73) | 613.06(0.02) | 621.37 | 2.2 | | 17 | 45(1.7) | 50 | [10] | [15] | [12] | 80 | 150 | UT | 0.4 | OpenLong? | | (11) | 0 | 30 | 2 | 20 | 1.6,90 | 72 | | 47 | Apr/16 | 15 | 504.87 | 535.97 | 583.18(0.48) | 601.5(0.7) | 612.91(0.39) | 612.49 | 2.3 | | 17 | 43(-4.1) | 50 | [10] | [24] | [2] | 69 | 122 | UT | -0 | OpenLong? | | (9) | 8 | 15 | -9 | -17 | 1.4,84 | 69 | | 48 | Apr/16 | 14 | 504.87 | 535.97 | 580.42(0.58) | 597.3(0.72) | 610.51(0.35) | 608.13 | 2.2 | | 17 | 47(-1.8) | 50 | [12] | [23] | [4] | 69 | -4 | UT | -0.1 | OpenLong | | (10) | 7 | 6 | 23 | -20 | 1.3,86 | 69 | | 49 | Apr/16 | 13 | 504.87 | 535.97 | 577.06(0.62) | 593.06(0.88) | 608.37(0.54) | 606.37 | 2.2 | | 17 | 49(-1.3) | 50 | [13] | [29] | [-10] | 75 | 26 | CR | -0.1 | HoldShort | | (12) | 11 | -35 | 25 | -20 | 1.3,92 | 69 | | 50 | Apr/16 | 12 | 504.87 | 535.97 | 573.5(0.74) | 587.88(1.16) | 605.07(1.07) | 616.93 | 2.4 | | 17 | 50(1.7) | 50 | [15] | [43] | [9] | 96 | 290 | UT | 0.5 | OpenLong | | (16) | 22 | -12 | 32 | 20 | 1.9,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|