|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $121.1000 One month high (close): $131.8300
LQD Daily Change: -0.81% Daily StdDev 2.02% LQD EMA_5_Trend: -0.15% 10Minute StdDev: $0.3476
Latest Price : $128.85(-0.81%) | Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 127.47 | 129.85 | 129.67(-0.03) | 129.48(-0.04) | 129.26(-0.08) | 128.98 | 0.4 | | 8 | 9(0.9) | 30 | [-2] | [-5] | [-6] | -103 | -40 | RG | -0.9 | SmallLong? | | (-2) | -4 | -9 | -11 | -17 | -2.1,0 | 71 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.47(daily_ema_20 -1.17%)
Resistance Levels: 129.48(hourly_sma_10 0.39%) 129.67(hourly_sma_20 0.53%) 129.85(weak_daily_ema_10 0.67%)
|
| | | 2 | Apr/27 | 14 | 127.47 | 129.85 | 129.71(-0.01) | 129.54(-0.02) | 129.36(-0.11) | 129.21 | 0.5 | | 8 | 8(0.2) | 20 | [-1] | [-6] | [-5] | -93 | -57 | RG | -0.5 | Wait | | (-2) | -5 | -2 | -19 | -11 | -1.7,0 | 71 | | 3 | Apr/27 | 13 | 127.47 | 129.85 | 129.71(-0) | 129.57(-0.01) | 129.51(-0.08) | 129.25 | 0.5 | | 8 | 8(0) | 25 | [-0] | [-4] | [-7] | -89 | -59 | DR | -0.9 | HoldShort | | (0) | -4 | -5 | -24 | -14 | -1.7,4 | 71 | | 4 | Apr/27 | 12 | 127.47 | 129.85 | 129.72(0.01) | 129.58(-0.02) | 129.61(-0.05) | 129.37 | 0.5 | | 8 | 8(-0.7) | 25 | [1] | [-3] | [-7] | -71 | -51 | DR | -0.8 | OpenShort | | (0) | -3 | -4 | -32 | -7 | -1.2,9 | 71 | | 5 | Apr/27 | 11 | 127.47 | 129.85 | 129.71(0.01) | 129.61(-0.05) | 129.68(-0.02) | 129.48 | 0.6 | | 8 | 9(-0.5) | 35 | [1] | [-2] | [-3] | -35 | -35 | DR | -0.6 | OpenShort | | (1) | -1 | -1 | -14 | 0 | -0.7,33 | 71 | | | | |
| 6 | Apr/27 | 10 | 127.47 | 129.85 | 129.69(0.01) | 129.67(-0.05) | 129.7(-0.01) | 129.5 | 0.6 | | 8 | 9(-0.1) | 30 | [1] | [-2] | [-6] | -18 | -22 | DR | -0.6 | OpenShort | | (1) | -1 | -17 | -5 | 4 | -0.6,47 | 71 | | 7 | Apr/27 | 9 | 127.47 | 129.85 | 129.68(0.03) | 129.73(-0.02) | 129.71(0.07) | 129.93 | 0.7 | | 8 | 9(0) | 50 | [2] | [3] | [5] | 26 | 8 | UT | 0.7 | OpenLong? | | (2) | 4 | 6 | 12 | 11 | 0.8,56 | 71 | | 8 | Apr/24 | 15 | 127.17 | 130.03 | 129.65(0.02) | 129.75(-0.02) | 129.63(0.07) | 129.78 | 0.7 | | 9 | 9(0.1) | 50 | [1] | [3] | [3] | 7 | 8 | UT | 0.5 | OpenLong? | | (1) | 4 | 4 | 9 | 6 | 0.4,47 | 79 | | 9 | Apr/24 | 14 | 127.17 | 130.03 | 129.63(0.02) | 129.78(-0.02) | 129.54(-0.01) | 129.69 | 0.7 | | 9 | 9(-0.4) | 50 | [1] | [-1] | [1] | -3 | -21 | RG | 0.4 | Wait | | (1) | -1 | 3 | 2 | 2 | 0.2,42 | 79 | | 10 | Apr/24 | 13 | 127.17 | 130.03 | 129.61(0.02) | 129.81(-0.03) | 129.55(-0.07) | 129.62 | 0.7 | | 9 | 10(-0.3) | 45 | [1] | [-4] | [0] | -10 | -36 | RG | 0.2 | Wait | | (1) | -4 | 4 | -4 | -3 | 0,40 | 79 | | | | |
| 11 | Apr/24 | 12 | 127.17 | 130.03 | 129.58(0.02) | 129.85(-0.03) | 129.64(-0.09) | 129.52 | 0.6 | | 9 | 10(-0.4) | 40 | [1] | [-5] | [-5] | -20 | -40 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -22 | -15 | -0.2,35 | 79 | | 12 | Apr/24 | 11 | 127.17 | 130.03 | 129.56(0.02) | 129.88(0.01) | 129.76(-0.09) | 129.52 | 0.6 | | 9 | 10(-0.4) | 40 | [1] | [-4] | [-5] | -9 | -40 | DR | -0.6 | OpenShort | | (1) | -5 | 6 | -30 | -20 | -0.1,44 | 79 | | 13 | Apr/24 | 10 | 127.17 | 130.03 | 129.54(0.02) | 129.88(0) | 129.87(-0.11) | 129.38 | 0.6 | | 9 | 11(-0.1) | 25 | [1] | [-5] | [-12] | 1 | -56 | DR | -1.2 | OpenShort | | (1) | -5 | -13 | -31 | -20 | -0.4,61 | 79 | | 14 | Apr/24 | 9 | 127.17 | 130.03 | 129.52(0.02) | 129.86(0.03) | 130.01(-0.05) | 129.71 | 0.7 | | 9 | 11(0) | 35 | [1] | [-2] | [-9] | 47 | -21 | DR | -0.8 | OpenShort? | | (2) | -3 | -14 | -15 | -18 | 0.5,84 | 79 | | 15 | Apr/23 | 15 | 126.81 | 130.2 | 129.5(0.01) | 129.81(0.07) | 130.01(0) | 130.05 | 0.9 | | 12 | 11(0.5) | 50 | [1] | [3] | [-2] | 82 | 30 | CR | -0.1 | OpenShort? | | (2) | 0 | -4 | -5 | -1 | 1.4,97 | 76 | | | | |
| 16 | Apr/23 | 14 | 126.81 | 130.2 | 129.48(0.01) | 129.72(0.08) | 130.06(0.04) | 130.14 | 0.9 | | 12 | 10(0.7) | 50 | [1] | [6] | [1] | 93 | 50 | UT | 0.2 | HoldLong | | (1) | 2 | 2 | -2 | 8 | 1.7,100 | 76 | | 17 | Apr/23 | 13 | 126.81 | 130.2 | 129.46(0.01) | 129.62(0.06) | 130.01(0.11) | 130.09 | 0.9 | | 12 | 10(0.6) | 50 | [1] | [9] | [1] | 93 | 67 | UT | 0.2 | HoldLong | | (1) | 5 | 1 | 2 | 10 | 1.7,100 | 76 | | 18 | Apr/23 | 12 | 126.81 | 130.2 | 129.45(0.02) | 129.54(0.05) | 129.86(0.11) | 130.08 | 0.9 | | 12 | 9(0.7) | 50 | [1] | [8] | [4] | 98 | 58 | UT | 0.7 | HoldLong | | (1) | 5 | 3 | 12 | 18 | 1.9,100 | 76 | | 19 | Apr/23 | 11 | 126.81 | 130.2 | 129.43(0.02) | 129.47(0.05) | 129.71(0.12) | 130.01 | 0.8 | | 12 | 8(0.7) | 50 | [1] | [9] | [8] | 98 | 50 | UT | 1 | HoldLong | | (1) | 6 | 1 | 35 | 18 | 1.9,100 | 76 | | 20 | Apr/23 | 10 | 126.81 | 130.2 | 129.41(0.02) | 129.4(0.07) | 129.56(0.15) | 130 | 0.8 | | 12 | 8(0.8) | 50 | [1] | [11] | [10] | 86 | 67 | UT | 1.6 | HoldLong | | (1) | 7 | 6 | 37 | 15 | 2.1,83 | 76 | | | | |
| 21 | Apr/23 | 9 | 126.81 | 130.2 | 129.38(0.01) | 129.31(0.06) | 129.37(0.11) | 129.85 | 0.8 | | 12 | 7(0.6) | 50 | [1] | [9] | [14] | 63 | 57 | UT | 1.9 | OpenLong? | | (1) | 5 | 19 | 36 | 19 | 1.9,65 | 76 | | 22 | Apr/22 | 15 | 126.44 | 129.84 | 129.38(-0) | 129.24(0.02) | 129.23(0.01) | 129.37 | 0.8 | | 14 | 6(-1.8) | 50 | [-0] | [3] | [3] | -7 | 2 | UR | 0.6 | SmallShort? | | (0) | 1 | 1 | 14 | 2 | 0,43 | 76 | | 23 | Apr/22 | 14 | 126.44 | 129.84 | 129.36(-0.04) | 129.21(0.03) | 129.22(-0.01) | 129.34 | 0.8 | | 14 | 8(-1.2) | 45 | [-2] | [2] | [2] | -24 | 36 | UR | 0.4 | SmallShort | | (0) | -1 | 5 | 1 | -2 | -0.1,29 | 76 | | 24 | Apr/22 | 13 | 126.44 | 129.84 | 129.41(-0.04) | 129.21(-0) | 129.23(-0.01) | 129.22 | 0.7 | | 14 | 9(-2.4) | 40 | [-2] | [1] | [1] | -44 | 26 | UR | -0 | SmallShort | | (-3) | -1 | 6 | -7 | 4 | -0.6,21 | 76 | | 25 | Apr/22 | 12 | 126.44 | 129.84 | 129.46(-0.06) | 129.19(-0.05) | 129.24(-0.01) | 129.06 | 0.7 | | 14 | 12(-1.5) | 30 | [-3] | [-0] | [-2] | -48 | 26 | RG | -0.4 | Wait | | (-3) | -1 | -5 | -5 | 4 | -0.9,25 | 76 | | | | |
| 26 | Apr/22 | 11 | 126.44 | 129.84 | 129.54(-0.06) | 129.25(-0.04) | 129.26(0.01) | 129.17 | 0.7 | | 14 | 13(-1.5) | 35 | [-3] | [1] | [-0] | -28 | 30 | RG | -0.2 | Wait | | (-3) | 1 | -6 | 8 | 8 | -0.7,40 | 76 | | 27 | Apr/22 | 10 | 126.44 | 129.84 | 129.62(-0.06) | 129.31(-0.03) | 129.24(0.03) | 129.32 | 0.8 | | 14 | 15(-1.8) | 40 | [-3] | [2] | [2] | -23 | 45 | UR | 0.1 | SmallShort | | (-3) | 2 | -3 | 16 | 5 | -0.5,40 | 76 | | 28 | Apr/22 | 9 | 126.44 | 129.84 | 129.7(-0.06) | 129.35(-0.02) | 129.2(0.06) | 129.4 | 0.8 | | 14 | 16(-1.2) | 45 | [-3] | [4] | [5] | -34 | 53 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 14 | 6 | -0.5,29 | 76 | | 29 | Apr/21 | 15 | 125.85 | 129.33 | 129.78(-0.07) | 129.38(-0.02) | 129.12(-0.01) | 129.27 | 0.8 | | 15 | 18(1.9) | 40 | [-4] | [1] | [4] | -52 | 25 | UR | 0.2 | SmallShort? | | (-4) | -1 | 6 | 10 | 2 | -0.8,18 | 66 | | 30 | Apr/21 | 14 | 125.85 | 129.33 | 129.87(-0.04) | 129.41(-0.03) | 129.13(-0.09) | 129.12 | 0.8 | | 15 | 16(0.4) | 35 | [-2] | [-3] | [0] | -70 | -43 | RG | -0 | Wait | | (-4) | -5 | 1 | 6 | -12 | -1.1,8 | 66 | | | | |
| 31 | Apr/21 | 13 | 125.85 | 129.33 | 129.92(-0.05) | 129.45(-0.03) | 129.24(-0.1) | 129.11 | 0.8 | | 15 | 15(0.4) | 45 | [-3] | [-4] | [-1] | -77 | -35 | RG | -0.2 | Wait | | (-2) | -5 | 0 | -2 | -12 | -1.3,6 | 66 | | 32 | Apr/21 | 12 | 125.85 | 129.33 | 129.98(-0.06) | 129.49(-0.02) | 129.37(-0.1) | 129.11 | 0.8 | | 15 | 15(0.3) | 45 | [-3] | [-4] | [-1] | -83 | -36 | RG | -0.4 | Wait | | (-3) | -5 | 5 | -10 | -14 | -1.4,2 | 66 | | 33 | Apr/21 | 11 | 125.85 | 129.33 | 130.06(-0.06) | 129.51(-0.1) | 129.5(-0.1) | 128.99 | 0.7 | | 15 | 15(0.6) | 30 | [-3] | [-6] | [-7] | -88 | -46 | RG | -0.8 | SmallLong | | (-3) | -5 | -13 | -12 | -6 | -1.8,7 | 66 | | 34 | Apr/21 | 10 | 125.85 | 129.33 | 130.14(-0.07) | 129.64(-0.07) | 129.63(-0.05) | 129.3 | 0.8 | | 15 | 14(0.7) | 30 | [-4] | [-3] | [-7] | -71 | -4 | RG | -0.6 | Wait | | (-3) | -3 | -16 | -4 | -7 | -1.4,14 | 66 | | 35 | Apr/21 | 9 | 125.85 | 129.33 | 130.23(-0.03) | 129.73(-0.08) | 129.69(0.02) | 129.7 | 0.9 | | 15 | 13(0.2) | 45 | [-2] | [1] | [1] | -53 | -5 | UR | 0 | SmallShort? | | (-3) | 1 | -3 | 5 | 18 | -1,22 | 66 | | | | |
| 36 | Apr/20 | 15 | 125.15 | 128.8 | 130.27(-0.03) | 129.84(-0.07) | 129.67(0.05) | 129.76 | 1 | | 18 | 13(1.7) | 50 | [-2] | [4] | [3] | -52 | 0 | UR | 0.2 | SmallShort? | | (-2) | 3 | 1 | 9 | 9 | -0.9,21 | 66 | | 37 | Apr/20 | 14 | 125.15 | 128.8 | 130.31(-0.04) | 129.94(-0.08) | 129.61(0.06) | 129.73 | 1 | | 18 | 11(0.3) | 50 | [-2] | [4] | [3] | -59 | 14 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 10 | 9 | -1.1,19 | 66 | | 38 | Apr/20 | 13 | 125.15 | 128.8 | 130.36(-0.03) | 130.05(-0.11) | 129.53(-0.1) | 129.67 | 1 | | 18 | 11(0.5) | 45 | [-2] | [-4] | [3] | -68 | -44 | RG | 0.3 | Wait | | (-2) | -5 | 3 | 10 | 2 | -1.3,15 | 66 | | 39 | Apr/20 | 12 | 125.15 | 128.8 | 130.39(-0.03) | 130.19(-0.1) | 129.65(-0.09) | 129.61 | 0.9 | | 18 | 11(0.6) | 45 | [-2] | [-3] | [2] | -78 | -52 | RG | -0.1 | Wait | | (-2) | -5 | 2 | 13 | -11 | -1.6,12 | 66 | | 40 | Apr/20 | 11 | 125.15 | 128.8 | 130.43(-0.02) | 130.33(-0.05) | 129.77(-0.18) | 129.56 | 0.9 | | 18 | 10(0.5) | 50 | [-1] | [-6] | [-4] | -88 | -93 | RG | -0.4 | Wait | | (-2) | -9 | 3 | -15 | -20 | -1.8,7 | 66 | | | | |
| 41 | Apr/20 | 10 | 125.15 | 128.8 | 130.46(-0.01) | 130.39(-0.06) | 130.01(-0.19) | 129.48 | 0.9 | | 18 | 9(0.7) | 45 | [-1] | [-7] | [-5] | -99 | -117 | RG | -1.2 | SmallLong | | (-2) | -9 | 6 | -24 | -20 | -2.2,6 | 66 | | 42 | Apr/20 | 9 | 125.15 | 128.8 | 130.48(-0.02) | 130.47(-0.1) | 130.26(-0.23) | 129.34 | 0.9 | | 18 | 9(0.9) | 10 | [-1] | [-10] | [-24] | -117 | -127 | RG | -2.2 | SmallLong? | | (-1) | -11 | -38 | -50 | -20 | -2.8,3 | 66 | | 43 | Apr/17 | 15 | 124.06 | 127.99 | 130.51(0.03) | 130.6(-0.03) | 130.56(-0.13) | 130.28 | 1 | | 20 | 8(1.6) | 50 | [2] | [-2] | [-5] | -42 | -79 | DR | -0.8 | OpenShort? | | (1) | -6 | 3 | -30 | -8 | -0.6,23 | 71 | | 44 | Apr/17 | 14 | 124.06 | 127.99 | 130.51(0) | 130.64(-0.06) | 130.72(-0.12) | 130.2 | 1 | | 20 | 6(0) | 25 | [0] | [-3] | [-13] | -28 | -49 | DR | -1.4 | OpenShort | | (1) | -6 | -21 | -32 | -11 | -0.7,40 | 71 | | 45 | Apr/17 | 13 | 124.06 | 127.99 | 130.47(0.01) | 130.72(0.01) | 130.88(0.08) | 130.74 | 1.1 | | 20 | 6(0.1) | 50 | [1] | [9] | [-2] | 34 | 30 | CR | -0.4 | HoldShort | | (1) | 4 | 1 | -14 | -3 | 0.7,66 | 71 | | | | |
| 46 | Apr/17 | 12 | 124.06 | 127.99 | 130.47(0) | 130.71(0.01) | 130.77(0.06) | 130.73 | 1.1 | | 20 | 6(0) | 50 | [0] | [8] | [-2] | 47 | 35 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | -2 | 2 | 0.7,79 | 71 | | 47 | Apr/17 | 11 | 124.06 | 127.99 | 130.47(0) | 130.69(0.01) | 130.69(0.04) | 130.84 | 1.1 | | 20 | 6(0.1) | 50 | [0] | [7] | [1] | 69 | 40 | UR | 0.4 | SmallShort | | (1) | 2 | -11 | 27 | 2 | 1.1,91 | 71 | | 48 | Apr/17 | 10 | 124.06 | 127.99 | 130.45(0.02) | 130.67(0.06) | 130.64(0.06) | 131.11 | 1.2 | | 20 | 6(0.3) | 50 | [1] | [9] | [7] | 75 | 44 | UT | 1.3 | HoldLong | | (1) | 3 | 6 | 25 | 14 | 1.8,80 | 71 | | 49 | Apr/17 | 9 | 124.06 | 127.99 | 130.45(0) | 130.6(0.05) | 130.64(-0) | 130.97 | 1.1 | | 20 | 6(0) | 50 | [0] | [6] | [14] | 54 | 40 | UR | 1.2 | SmallShort? | | (1) | -0 | 31 | 18 | 5 | 1.6,64 | 71 | | 50 | Apr/16 | 15 | 122.84 | 127.13 | 130.42(-0.03) | 130.6(0) | 130.56(-0.06) | 130.2 | 1 | | 20 | 6(0.8) | 40 | [-2] | [1] | [-4] | -11 | -5 | RG | -1.1 | SmallLong? | | (-2) | -3 | -5 | -4 | -16 | -0.6,54 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|