Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $186.6000      One month high (close): $222.2600

APD Daily Change: 2.53%   Daily StdDev 4.51%   APD EMA_5_Trend: 0.74%   10Minute StdDev: $0

Latest Price :  $222.26(2.53%)

Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.23%(54%)   Avg negative next hour return: -0.09%(46%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/279   209.43  215.55  213.66(0.1)  214.12(0.19)  214.83(0.25) 216.20.6    712(1.1)50[2][9][7]9985UT1.1OpenLong?    (2)6-134202,9969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.55(daily_ema_10 -0.3%)   214.12(hourly_sma_10 -0.96%)   213.66(hourly_sma_20 -1.17%)   209.43(daily_ema_20 -3.13%)   
Resistance Levels: 


 
2Apr/2415   207.98  214.85  213.46(0.1)  213.71(0.14)  214.3(0.15) 216.30.8    611(-3.8)50[2][6][13]9469UT1.7HoldLong?    (2)31228202.5,8171
3Apr/2414   207.98  214.85  213.26(0.18)  213.71(0)  213.97(0.08) 215.140.7    614(-2.5)50[4][3][11]39-67UT0.8OpenLong    (2)2192201.2,5971
4Apr/2413   207.98  214.85  212.87(0.13)  213.4(-0.04)  213.81(0.12) 213.40.5    617(-2.1)45[3][3][-1]-2-80CR-0.2HoldShort    (3)33-1870.3,4171
5Apr/2412   207.98  214.85  212.59(0.12)  213.48(-0.01)  213.54(0.06) 213.090.5    619(-1.9)40[3][2][-4]10-80CR-0.2HoldShort    (3)1-5-11-90.2,5571
 


6Apr/2411   207.98  214.85  212.34(0.13)  213.48(-0)  213.41(0.13) 213.550.5    621(-1.1)45[3][4][-2]32-36CR0.1HoldShort    (3)3-121120.5,6971
7Apr/2410   207.98  214.85  212.06(0.15)  213.5(0.11)  213.12(0.13) 214.690.6    622(0.4)45[3][5][4]517UT0.7OpenLong    (4)348141.1,7371
8Apr/249   207.98  214.85  211.74(0.11)  213.26(0.09)  212.84(-0.08) 214.30.6    622(0.1)45[2][-0][9]44-6UT0.6OpenLong?    (3)-2242141.1,6671
9Apr/2315   207.19  215.04  211.51(0.08)  213.07(-0.04)  213(-0.19) 212.10.5    722(-1.2)30[2][-4][-6]-1-96DR-0.4OpenShort?    (1)-4-3-19-200.3,4262
10Apr/2314   207.19  215.04  211.35(-0.05)  213.15(-0.02)  213.41(-0.08) 212.40.5    723(-2)25[-1][-2][-3]2780RG-0.4Wait    (2)-23-15-180.4,6762
 


11Apr/2313   207.19  215.04  211.46(-0.1)  213.15(-0)  213.59(-0.14) 212.140.5    725(-4)5[-2][-4][-8]3791RG-0.6Wait    (-1)-3-12-7-200.3,7962
12Apr/2312   207.19  215.04  211.68(-0.13)  213.2(0.04)  213.88(0.09) 213.250.6    729(-4.4)10[-3][2][-6]55218RG-0.2Wait    (-2)2-207-60.5,9262
13Apr/2311   207.19  215.04  211.96(-0.12)  213.11(0.37)  213.69(0.26) 215.130.7    733(-3.7)25[-3][9][6]71324UR0.4SmallShort    (-2)61117-100.9,9862
14Apr/2310   207.19  215.04  212.22(-0.16)  212.33(0.29)  213.15(0.12) 214.130.6    737(-2.7)20[-4][5][6]57273UR0.2SmallShort    (-3)3920-10.5,9462
15Apr/239   207.19  215.04  212.56(-0.15)  211.71(0.25)  212.89(0.04) 213.310.6    740(-1.5)25[-3][3][1]33192UR0.1SmallShort?    (-4)1-31410.2,7862
 


16Apr/2215   206.24  215.53  212.89(-0.11)  211.19(0.27)  212.81(0.14) 213.610.7    941(-0.6)50[-2][7][8]21169UR0.2SmallShort?    (-4)31412200.2,6666
17Apr/2214   206.24  215.53  213.13(-0.19)  210.61(0.19)  212.81(-0) 212.290.5    942(-0.7)30[-4][2][2]-4143UR-0SmallShort    (-3)0-1416-0.2,5166
18Apr/2213   206.24  215.53  213.53(-0.12)  210.21(0.12)  212.52(0.47) 212.410.6    942(-0.5)45[-3][12][4]-9176UR-0SmallShort    (-5)10-5920-0.2,4666
19Apr/2212   206.24  215.53  213.79(-0.11)  209.95(0.19)  211.52(0.47) 212.850.6    943(-0.4)50[-2][13][6]-14177UR0.3SmallShort    (-3)10-01220-0.2,4166
20Apr/2211   206.24  215.53  214.03(-0.1)  209.55(-0.08)  210.52(0.45) 212.90.6    943(-0.3)50[-2][10][17]-17154UR0.5SmallShort    (-3)1082320-0.2,3866
 


21Apr/2210   206.24  215.53  214.25(-0.12)  209.72(-0.2)  209.57(0.42) 212.170.5    944(0.2)50[-3][8][12]-36113UR0.5SmallShort    (-3)9-11820-0.4,2466
22Apr/229   206.24  215.53  214.5(-0.07)  210.15(-0.32)  208.7(0.38) 212.280.5    943(-0.1)50[-2][6][32]-5157UR0.7SmallShort?    (-3)8541420-0.5,1266
23Apr/2115   205.24  214.44  214.66(-0.24)  210.82(-0.61)  207.9(-0.23) 207.420.2    1043(2.6)35[-5][-12][0]-87-166RG-0.1Wait?    (-5)-5-5315-1.5,156
24Apr/2114   205.24  214.44  215.17(-0.12)  212.11(-0.61)  208.37(-0.1) 207.860.2    1041(2.1)50[-3][-8][-1]-89-244RG-0.1Wait    (-6)-2-33-12-1.6,156
25Apr/2113   205.24  214.44  215.42(-0.1)  213.4(-0.55)  208.57(-0.62) 208.130.3    1039(2.3)35[-2][-19][-4]-92-392RG-0.1Wait    (-3)-143-2-20-1.7,156
 


26Apr/2112   205.24  214.44  215.63(-0.11)  214.58(-0.49)  209.87(-0.81) 207.810.2    1036(2.8)20[-2][-23][-12]-95-452RG-0.5Wait    (-3)-18-5-4-20-1.9,356
27Apr/2111   205.24  214.44  215.86(-0.1)  215.64(-0.56)  211.59(-1) 208.280.3    1034(3.1)10[-2][-28][-19]-97-498RG-0.9SmallLong    (-2)-22-17-24-20-2,356
28Apr/2110   205.24  214.44  216.08(-0.1)  216.85(-0.36)  213.74(-0.98) 209.780.4    1031(2)15[-2][-25][-15]-85-429RG-1.2SmallLong    (-2)-2210-36-20-1.8,1056
29Apr/219   205.24  214.44  216.29(-0.1)  217.64(-0.4)  215.85(-1.09) 208.860.3    1029(3.3)10[-2][-28][-44]-84-510RG-2.2SmallLong?    (-3)-24-62-49-20-2.3,2456
30Apr/2015   203.84  213.38  216.5(0.03)  218.52(-0.12)  218.24(-0.48) 214.630.8    1125(2.9)25[1][-9][-20]-26-238DR-1.3OpenShort?    (1)-11-19-37-20-0.7,4254
 


31Apr/2014   203.84  213.38  216.45(0.05)  218.78(-0.03)  219.29(-0.18) 216.421    1122(0)25[1][-2][-18]23-91DR-1OpenShort    (2)-4-27-21-20-0,7354
32Apr/2013   203.84  213.38  216.34(0.08)  218.85(0.16)  219.69(-0.12) 218.991.2    1122(0.3)35[2][2][-8]6411CR-0.2HoldShort    (3)-3-14-7-200.9,9154
33Apr/2012   203.84  213.38  216.18(0.14)  218.5(0.12)  219.96(0.25) 220.361.3    1122(0.9)50[3][10][2]85116UT0.1HoldLong    (3)6-43201.5,9754
34Apr/2011   203.84  213.38  215.88(0.17)  218.23(0.37)  219.42(0.29) 220.781.3    1121(1.6)50[4][14][2]85134UT0.5OpenLong    (4)79-941.8,9054
35Apr/2010   203.84  213.38  215.51(0.16)  217.43(0.35)  218.8(0.24) 219.921.3    1120(1.6)50[4][13][6]85100UT0.4OpenLong    (4)516171.8,9054
 


36Apr/209   203.84  213.38  215.18(0.09)  216.67(0.27)  218.27(0.12) 218.431.1    1118(1)50[2][9][-6]7794CR0.1OpenShort?    (3)3-201-01.4,9254
37Apr/1715   202.59  210.84  214.98(0.11)  216.08(0.36)  218.01(0.45) 220.331.4    1017(0.2)50[2][17][18]112254UT1.1CloseLong?    (3)102820202.5,9964
38Apr/1714   202.59  210.84  214.73(-0.06)  215.31(0.17)  218.01(-0) 217.651.2    1017(-1.1)40[-1][4][5]82197UR0.3SmallShort    (1)0010201.4,9764
39Apr/1713   202.59  210.84  214.86(-0.04)  214.95(0.22)  217.05(0.45) 217.661.2    1018(-1.5)50[-1][15][8]73278UR0.3SmallShort    (-1)10422201.2,9364
40Apr/1712   202.59  210.84  214.95(-0.07)  214.48(0.17)  216.07(0.46) 217.281.1    1019(-2)50[-2][14][8]53293UR0.5SmallShort    (-1)10217200.9,8064
 


41Apr/1711   202.59  210.84  215.1(-0.09)  214.11(0.13)  215.08(0.43) 217.111.1    1021(-1)50[-2][13][18]51281UR0.7SmallShort    (-2)101739200.7,8364
42Apr/1710   202.59  210.84  215.29(-0.1)  213.83(-0.01)  214.16(0.27) 215.51    1022(-2.3)50[-2][8][2]8171UR0.5SmallShort    (-3)6-2329200.1,5564
43Apr/179   202.59  210.84  215.5(-0.09)  213.85(0.16)  213.59(0.35) 217.691.2    1025(-2.6)50[-2][12][30]3274UR1.3SmallShort?    (-1)85326200.7,3564
44Apr/1615   201.01  208.16  215.7(-0.24)  213.52(-0.03)  212.85(-0.02) 212.761    827(-0.8)25[-5][-0][1]-6686UR-0SmallShort?    (-5)-053-16-0.8,456
45Apr/1614   201.01  208.16  216.21(-0.09)  213.59(-0.04)  212.89(-0.12) 212.330.9    828(0.9)30[-2][-2][-4]-78-124RG-0.2Wait    (-6)-3-2-3-20-1.1,056
 


46Apr/1613   201.01  208.16  216.4(-0.07)  213.68(-0.09)  213.14(-0.17) 212.520.9    827(0.9)40[-2][-3][-2]-76-150RG-0.2Wait    (-2)-4-1-0-17-1.2,456
47Apr/1612   201.01  208.16  216.56(-0.06)  213.88(-0.13)  213.51(-0.28) 212.641    826(0.9)30[-1][-6][-7]-76-193RG-0.3Wait    (-2)-6-14-4-13-1.2,456
48Apr/1611   201.01  208.16  216.69(-0.05)  214.16(-0.29)  214.12(-0.03) 213.971.1    825(0.4)50[-1][-2][4]-68-91RG-0Wait    (-1)-111-2320-0.9,556
49Apr/1610   201.01  208.16  216.8(-0.05)  214.77(-0.3)  214.19(-0.04) 2131    825(0.7)35[-1][-2][-6]-75-141RG-0.4Wait    (-2)-1-6-255-1.2,556
50Apr/169   201.01  208.16  216.91(-0.04)  215.43(-0.31)  214.28(0.03) 213.561    824(0.8)35[-1][-1][-6]-64-102RG-0.2Wait?    (-1)1-9-215-1.1,1456
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA