|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $62.8400 One month high (close): $75.7350
HAS Daily Change: 2.75% Daily StdDev 5.42% HAS EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $74.78(2.75%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 72.6 | 73.84 | 73.83(0.14) | 73.49(0.09) | 73.59(0.38) | 74.46 | 0.7 | | 3 | 23(0.7) | 50 | [3] | [9] | [15] | 50 | 42 | UT | 1.4 | OpenLong | | (1) | 7 | 12 | 34 | 20 | 1,75 | 67 | Sample size 15 Avg positive next hour return: 0.61%(47%) Avg negative next hour return: -0.31%(53%)
Daily Trend: %
Up Forces:
Down Forces: 73.84(daily_ema_10 -0.83%)
Support Levels: 73.83(weak_hourly_sma_20 -0.85%) 73.49(weak_hourly_sma_10 -1.3%) 72.6(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Apr/24 | 13 | 72.6 | 73.84 | 73.72(0.02) | 73.43(0.06) | 73.31(0.29) | 74 | 0.5 | | 3 | 22(-0.4) | 45 | [0] | [6] | [13] | 20 | 94 | UT | 1.2 | OpenLong | | (2) | 5 | 11 | 36 | 20 | 0.5,57 | 67 | | 3 | Apr/24 | 12 | 72.6 | 73.84 | 73.71(-0.05) | 73.39(-0.08) | 73.1(0.06) | 73.56 | 0.4 | | 3 | 22(0) | 20 | [-1] | [0] | [6] | -28 | 44 | UR | 0.8 | SmallShort | | (-0) | 1 | 6 | 10 | 20 | -0.3,30 | 67 | | 4 | Apr/24 | 11 | 72.6 | 73.84 | 73.75(-0.04) | 73.45(-0.12) | 73.06(-0.07) | 73.33 | 0.3 | | 3 | 22(0.2) | 25 | [-1] | [-2] | [8] | -53 | -39 | RG | 0.5 | Wait | | (-1) | -1 | 19 | 2 | 18 | -0.7,15 | 67 | | 5 | Apr/24 | 10 | 72.6 | 73.84 | 73.78(-0.08) | 73.54(-0.23) | 73.11(-0.38) | 72.6 | 0 | | 3 | 22(1.2) | -10 | [-2] | [-9] | [-12] | -89 | -176 | DT | -0.9 | OpenShort | | (-2) | -7 | -12 | -23 | -20 | -2,11 | 67 | | | | |
| 6 | Apr/24 | 9 | 72.6 | 73.84 | 73.84(-0.11) | 73.71(-0.18) | 73.39(-0.21) | 73.07 | 0.2 | | 3 | 21(-0.5) | 10 | [-2] | [-6] | [-3] | -59 | -47 | RG | -0.6 | Wait? | | (-1) | -4 | 3 | -18 | -19 | -1.4,26 | 67 | | 7 | Apr/23 | 15 | 72.29 | 73.9 | 73.92(-0.13) | 73.84(-0.22) | 73.54(-0.19) | 72.94 | 0.2 | | 4 | 22(-1.5) | -5 | [-2] | [-6] | [-10] | -59 | -50 | RG | -1 | SmallLong? | | (-2) | -4 | -10 | -22 | -20 | -1.7,34 | 56 | | 8 | Apr/23 | 14 | 72.29 | 73.9 | 74.02(-0.15) | 74(-0.13) | 73.68(-0.22) | 73.35 | 0.4 | | 4 | 23(-3) | 0 | [-3] | [-6] | [-6] | -19 | 6 | RG | -0.5 | Wait | | (-2) | -4 | -6 | -7 | -20 | -1.1,59 | 56 | | 9 | Apr/23 | 13 | 72.29 | 73.9 | 74.13(-0.16) | 74.09(-0.1) | 73.84(-0.18) | 73.59 | 0.5 | | 4 | 26(-4.8) | 0 | [-3] | [-5] | [-5] | -4 | 48 | RG | -0.3 | Wait | | (-3) | -3 | -11 | 1 | -20 | -0.8,66 | 56 | | 10 | Apr/23 | 12 | 72.29 | 73.9 | 74.25(-0.17) | 74.17(0.01) | 73.97(-0.07) | 74.02 | 0.6 | | 4 | 31(-5.7) | 5 | [-3] | [-2] | [1] | 8 | 120 | RG | 0.1 | Wait | | (-2) | -1 | 5 | 3 | -15 | -0.3,65 | 56 | | | | |
| 11 | Apr/23 | 11 | 72.29 | 73.9 | 74.37(-0.21) | 74.16(0.19) | 74.02(-0.17) | 73.82 | 0.6 | | 4 | 37(-4.5) | 0 | [-4] | [-2] | [-4] | 1 | 96 | RG | -0.2 | Wait | | (-4) | -3 | 5 | 2 | -20 | -0.5,63 | 56 | | 12 | Apr/23 | 10 | 72.29 | 73.9 | 74.53(-0.23) | 74.02(-0.01) | 74.15(-0.24) | 73.62 | 0.5 | | 4 | 41(-0.5) | -10 | [-4] | [-6] | [-7] | -8 | 51 | DT | -0.5 | OpenShort | | (-5) | -4 | -14 | 1 | -20 | -0.8,62 | 56 | | 13 | Apr/23 | 9 | 72.29 | 73.9 | 74.7(-0.13) | 74.03(-0.02) | 74.33(-0.02) | 74.16 | 0.7 | | 4 | 42(0) | 20 | [-2] | [-1] | [2] | -1 | 53 | RG | -0.1 | Wait? | | (-4) | -0 | -2 | 4 | 20 | -0.5,62 | 56 | | 14 | Apr/22 | 15 | 72.01 | 74.04 | 74.8(-0.07) | 74.05(0.05) | 74.34(-0.03) | 74.25 | 0.7 | | 6 | 42(3.4) | 35 | [-1] | [0] | [1] | -4 | -6 | UR | -0.1 | SmallShort? | | (-2) | -1 | -1 | 4 | 12 | -0.5,59 | 59 | | 15 | Apr/22 | 14 | 72.01 | 74.04 | 74.85(-0.06) | 74.01(0.06) | 74.36(0.07) | 74.27 | 0.8 | | 6 | 38(0.3) | 35 | [-1] | [2] | [0] | -12 | -5 | RG | -0.1 | Wait | | (-1) | 1 | -4 | 5 | 7 | -0.5,51 | 59 | | | | |
| 16 | Apr/22 | 13 | 72.01 | 74.04 | 74.89(-0.03) | 73.96(-0.04) | 74.3(0.55) | 74.43 | 0.8 | | 6 | 38(0.2) | 40 | [-1] | [10] | [5] | -12 | 111 | UR | 0.1 | SmallShort | | (-1) | 10 | -2 | 9 | 20 | -0.4,48 | 59 | | 17 | Apr/22 | 12 | 72.01 | 74.04 | 74.92(-0.02) | 73.99(-0.06) | 73.9(0.23) | 74.52 | 0.8 | | 6 | 38(0.1) | 45 | [-0] | [4] | [10] | -15 | 30 | UR | 0.6 | SmallShort | | (-1) | 4 | 7 | 16 | 20 | -0.4,45 | 59 | | 18 | Apr/22 | 11 | 72.01 | 74.04 | 74.93(-0.05) | 74.03(-0.2) | 73.73(-0.03) | 74.25 | 0.7 | | 6 | 38(0.2) | 45 | [-1] | [-2] | [8] | -26 | -47 | RG | 0.5 | Wait | | (-1) | -1 | -2 | 26 | 20 | -0.6,39 | 59 | | 19 | Apr/22 | 10 | 72.01 | 74.04 | 74.97(-0.01) | 74.18(-0.21) | 73.75(0.12) | 74.33 | 0.8 | | 6 | 37(0.2) | 50 | [-0] | [1] | [10] | -40 | -47 | UR | 0.5 | SmallShort | | (-1) | 2 | 9 | 13 | 20 | -0.6,25 | 59 | | 20 | Apr/22 | 9 | 72.01 | 74.04 | 74.98(-0.04) | 74.33(-0.34) | 73.67(0.06) | 73.99 | 0.7 | | 6 | 37(0.6) | 50 | [-1] | [-2] | [17] | -62 | -77 | RG | 0.3 | Wait? | | (-1) | 1 | 41 | 0 | 20 | -0.9,11 | 59 | | | | |
| 21 | Apr/21 | 15 | 71.48 | 74.05 | 75.01(-0.21) | 74.58(-0.61) | 73.62(-0.63) | 72.39 | 0.3 | | 9 | 37(7.5) | 5 | [-4] | [-17] | [-19] | -104 | -296 | RG | -1.1 | SmallLong? | | (-3) | -12 | -33 | -10 | -20 | -2.4,6 | 53 | | 22 | Apr/21 | 14 | 71.48 | 74.05 | 75.16(0.04) | 75.04(-0.44) | 74.09(-0.33) | 73.69 | 0.6 | | 9 | 29(-0.4) | 40 | [1] | [-9] | [-8] | -78 | -318 | DR | -0.4 | HoldShort | | (-2) | -6 | -17 | -2 | -20 | -1.4,7 | 53 | | 23 | Apr/21 | 13 | 71.48 | 74.05 | 75.13(0.06) | 75.37(-0.23) | 74.34(-0.35) | 74.35 | 0.8 | | 9 | 29(-1.5) | 50 | [1] | [-7] | [-2] | -63 | -244 | DR | 0 | OpenShort | | (2) | -7 | 11 | -12 | -20 | -0.8,7 | 53 | | 24 | Apr/21 | 12 | 71.48 | 74.05 | 75.09(0.04) | 75.55(-0.19) | 74.6(-0.53) | 73.9 | 0.7 | | 9 | 31(-1.6) | 30 | [1] | [-10] | [-12] | -74 | -331 | DR | -0.6 | OpenShort | | (1) | -10 | 3 | -25 | -20 | -1.1,4 | 53 | | 25 | Apr/21 | 11 | 71.48 | 74.05 | 75.06(0.05) | 75.69(-0.17) | 75(-0.72) | 73.79 | 0.7 | | 9 | 33(-1.8) | 10 | [1] | [-14] | [-25] | -71 | -400 | DR | -1.1 | OpenShort | | (1) | -13 | -23 | -35 | -20 | -1.1,7 | 53 | | | | |
| 26 | Apr/21 | 10 | 71.48 | 74.05 | 75.02(0.12) | 75.82(-0.02) | 75.54(-0.59) | 74.72 | 0.9 | | 9 | 34(-5.4) | 25 | [2] | [-10] | [-14] | -26 | -302 | DR | -0.7 | OpenShort | | (2) | -11 | -5 | -27 | -20 | -0.2,29 | 53 | | 27 | Apr/21 | 9 | 71.48 | 74.05 | 74.93(0.23) | 75.84(0.01) | 75.99(-0.55) | 74.92 | 1 | | 9 | 40(-3.7) | 30 | [4] | [-8] | [-17] | 1 | -369 | DR | -0.8 | OpenShort? | | (3) | -10 | -19 | -24 | -20 | -0,51 | 53 | | 28 | Apr/20 | 15 | 70.55 | 73.98 | 74.76(0.26) | 75.84(0.11) | 76.41(-0.11) | 75.68 | 0.9 | | 13 | 43(13.2) | 50 | [5] | [3] | [-8] | 33 | -164 | CR | -0.5 | HoldShort? | | (5) | -2 | -5 | -19 | -20 | 0.6,68 | 59 | | 29 | Apr/20 | 14 | 70.55 | 73.98 | 74.57(0.3) | 75.75(0.17) | 76.49(0.14) | 75.89 | 1 | | 13 | 30(-1.5) | 50 | [6] | [8] | [-9] | 55 | -88 | CR | -0.4 | HoldShort | | (5) | 3 | -15 | -13 | -18 | 0.8,85 | 59 | | 30 | Apr/20 | 13 | 70.55 | 73.98 | 74.35(0.35) | 75.62(0.24) | 76.38(0.37) | 76.5 | 1.1 | | 13 | 32(-0.8) | 50 | [7] | [14] | [-2] | 74 | 33 | CR | 0.1 | HoldShort | | (7) | 7 | -11 | -4 | 20 | 1.2,94 | 59 | | | | |
| 31 | Apr/20 | 12 | 70.55 | 73.98 | 74.09(0.39) | 75.44(0.2) | 76.1(0.54) | 76.94 | 1.2 | | 13 | 33(0.2) | 50 | [7] | [17] | [8] | 89 | 123 | UT | 0.5 | HoldLong | | (7) | 10 | -3 | 5 | 20 | 1.6,99 | 59 | | 32 | Apr/20 | 11 | 70.55 | 73.98 | 73.8(0.43) | 75.29(0.53) | 75.69(0.57) | 77.05 | 1.2 | | 13 | 32(0.7) | 50 | [8] | [20] | [13] | 94 | 151 | UT | 0.8 | HoldLong | | (8) | 11 | 24 | 7 | 20 | 1.8,99 | 59 | | 33 | Apr/20 | 10 | 70.55 | 73.98 | 73.49(0.39) | 74.89(0.35) | 75.26(0.32) | 76.08 | 1 | | 13 | 32(0.5) | 50 | [7] | [14] | [10] | 85 | 40 | UT | 0.5 | HoldLong | | (7) | 6 | 18 | 5 | 20 | 1.5,97 | 59 | | 34 | Apr/20 | 9 | 70.55 | 73.98 | 73.2(0.32) | 74.63(0.27) | 75.02(0.22) | 75.35 | 0.9 | | 13 | 31(0.8) | 50 | [6] | [11] | [4] | 75 | 22 | UT | 0.2 | HoldLong? | | (7) | 4 | 7 | 2 | 12 | 1.3,92 | 59 | | 35 | Apr/17 | 15 | 69.17 | 73.15 | 72.97(0.25) | 74.43(0.28) | 74.86(0.1) | 75.09 | 0.8 | | 14 | 30(8.4) | 50 | [5] | [8] | [2] | 72 | 65 | UT | 0.1 | OpenLong? | | (6) | 2 | 5 | 1 | 5 | 1.3,89 | 68 | | | | |
| 36 | Apr/17 | 14 | 69.17 | 73.15 | 72.79(0.03) | 74.22(0.28) | 74.79(-0.14) | 74.89 | 0.8 | | 14 | 22(-0.2) | 45 | [1] | [2] | [1] | 71 | 220 | UT | 0.1 | OpenLong | | (5) | -3 | 0 | 2 | 5 | 1.3,88 | 68 | | 37 | Apr/17 | 13 | 69.17 | 73.15 | 72.77(-0.02) | 74.02(0.45) | 74.89(0.5) | 74.89 | 0.8 | | 14 | 22(-0.3) | 45 | [-0] | [15] | [-1] | 69 | 434 | RG | 0 | Wait | | (0) | 9 | 0 | 3 | -15 | 1.3,86 | 68 | | 38 | Apr/17 | 12 | 69.17 | 73.15 | 72.78(-0.03) | 73.69(0.42) | 74.52(0.38) | 74.88 | 0.8 | | 14 | 22(-0.6) | 50 | [-1] | [13] | [5] | 68 | 418 | UR | 0.2 | SmallShort | | (-0) | 7 | 9 | 2 | 20 | 1.3,85 | 68 | | 39 | Apr/17 | 11 | 69.17 | 73.15 | 72.8(-0.07) | 73.38(0.42) | 74.24(0.33) | 74.54 | 0.7 | | 14 | 23(-0.5) | 45 | [-1] | [12] | [2] | 64 | 390 | UR | 0.2 | SmallShort | | (-1) | 6 | -5 | 13 | 19 | 1,89 | 68 | | 40 | Apr/17 | 10 | 69.17 | 73.15 | 72.85(-0.04) | 73.07(0.45) | 74(0.46) | 74.73 | 0.7 | | 14 | 24(-1) | 50 | [-1] | [15] | [2] | 61 | 410 | UR | 0.4 | SmallShort | | (-1) | 9 | -17 | 15 | 20 | 1.1,83 | 68 | | | | |
| 41 | Apr/17 | 9 | 69.17 | 73.15 | 72.88(-0.03) | 72.75(0.61) | 73.66(0.71) | 75.42 | 0.8 | | 14 | 25(-0.4) | 50 | [-1] | [21] | [34] | 61 | 559 | UR | 1 | SmallShort? | | (0) | 13 | 61 | 18 | 20 | 1.4,76 | 68 | | 42 | Apr/16 | 15 | 67.85 | 72.69 | 72.9(-0.19) | 72.31(0.31) | 73.14(0.4) | 73.03 | 0.6 | | 15 | 25(3.3) | 40 | [-4] | [11] | [-1] | 24 | 309 | RG | -0.1 | Wait? | | (-4) | 7 | -11 | 11 | 8 | 0.1,71 | 59 | | 43 | Apr/16 | 14 | 67.85 | 72.69 | 73.04(-0.05) | 72.08(0.42) | 72.85(0.44) | 73.47 | 0.6 | | 15 | 22(-0.2) | 50 | [-1] | [14] | [7] | 17 | 215 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 13 | 20 | 0.2,62 | 59 | | 44 | Apr/16 | 13 | 67.85 | 72.69 | 73.08(-0.07) | 71.78(0.38) | 72.53(0.53) | 73.32 | 0.6 | | 15 | 22(-0.1) | 50 | [-1] | [15] | [11] | 6 | 233 | UR | 0.4 | SmallShort | | (-1) | 10 | 7 | 19 | 20 | 0.1,53 | 59 | | 45 | Apr/16 | 12 | 67.85 | 72.69 | 73.13(-0.08) | 71.51(0.22) | 72.15(0.44) | 73.05 | 0.6 | | 15 | 22(-0.1) | 50 | [-2] | [12] | [12] | -9 | 177 | UR | 0.5 | SmallShort | | (-2) | 8 | 6 | 13 | 20 | -0,41 | 59 | | | | |
| 46 | Apr/16 | 11 | 67.85 | 72.69 | 73.19(-0.08) | 71.35(-0.25) | 71.83(0.49) | 72.82 | 0.6 | | 15 | 22(0) | 50 | [-2] | [8] | [28] | -23 | 154 | UR | 0.5 | SmallShort | | (-2) | 9 | 32 | 12 | 20 | -0.2,32 | 59 | | 47 | Apr/16 | 10 | 67.85 | 72.69 | 73.25(-0.08) | 71.53(-0.49) | 71.48(0.23) | 71.59 | 0.4 | | 15 | 22(0.3) | 50 | [-2] | [1] | [7] | -50 | -91 | UR | 0.1 | SmallShort | | (-3) | 4 | -7 | 5 | 20 | -0.9,23 | 59 | | 48 | Apr/16 | 9 | 67.85 | 72.69 | 73.31(-0.05) | 71.88(-0.46) | 71.32(0.42) | 71.86 | 0.5 | | 15 | 22(0.1) | 50 | [-1] | [5] | [9] | -48 | -45 | UR | 0.3 | SmallShort? | | (-1) | 8 | 11 | -16 | 20 | -0.8,22 | 59 | | 49 | Apr/15 | 15 | 66.62 | 72.41 | 73.35(-0.2) | 72.21(-0.58) | 71.02(0.21) | 71.43 | 0.5 | | 16 | 22(2.1) | 45 | [-4] | [-1] | [0] | -58 | -9 | RG | 0.2 | Wait? | | (-2) | 4 | -1 | -19 | 20 | -1,17 | 60 | | 50 | Apr/15 | 14 | 66.62 | 72.41 | 73.5(-0.29) | 72.63(-0.52) | 71.02(0) | 71.45 | 0.5 | | 16 | 20(-0.2) | 30 | [-5] | [-5] | [-0] | -65 | 9 | RG | 0.3 | Wait | | (-4) | 0 | 10 | -22 | 0 | -1.1,13 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|