|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $148.0500 One month high (close): $163.3400
GLD Daily Change: -0.43% Daily StdDev 1.64% GLD EMA_5_Trend: 0.51% 10Minute StdDev: $0.7875
Latest Price : $162.64(-0.43%) | Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1.6) Tue. Apr 21, 2020($0.7) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 157.54 | 161.23 | 162.05(0.06) | 162.23(-0.01) | 161.91(0.04) | 162.47 | 1.1 | | 13 | 17(-6.4) | 50 | [4] | [5] | [5] | 13 | -18 | UT | 0.7 | OpenLong? | | (4) | 2 | 7 | 11 | 12 | 0.5,50 | 70 | Sample size 8 Avg positive next hour return: 0.2%(75%) Avg negative next hour return: -0.01%(25%)
Daily Trend: %
Up Forces:
Down Forces: 162.23(hourly_sma_10 -0.15%)
Support Levels: 162.05(hourly_sma_20 -0.26%) 161.23(daily_ema_10 -0.76%) 157.54(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 157.54 | 161.23 | 161.95(0.12) | 162.24(-0.05) | 161.84(-0.08) | 162.29 | 1 | | 13 | 23(-5.4) | 50 | [7] | [-3] | [5] | -7 | -112 | RG | 0.4 | Wait | | (3) | -5 | 14 | -3 | 9 | 0.3,36 | 70 | | 3 | Apr/24 | 13 | 157.54 | 161.23 | 161.76(0.12) | 162.32(-0.08) | 161.96(-0.13) | 161.94 | 0.9 | | 13 | 29(-5.4) | 50 | [7] | [-7] | [1] | -23 | -134 | RG | -0 | Wait | | (8) | -8 | 15 | -22 | -1 | 0.1,25 | 70 | | 4 | Apr/24 | 12 | 157.54 | 161.23 | 161.56(0.12) | 162.44(-0.08) | 162.17(-0.11) | 161.57 | 0.9 | | 13 | 34(-3.8) | 50 | [7] | [-6] | [-3] | -20 | -140 | DR | -0.4 | OpenShort | | (8) | -7 | 11 | -28 | -20 | 0,30 | 70 | | 5 | Apr/24 | 11 | 157.54 | 161.23 | 161.36(0.11) | 162.57(-0.01) | 162.35(-0.12) | 161.29 | 0.8 | | 13 | 38(-2.5) | 50 | [7] | [-4] | [-19] | 1 | -132 | DR | -0.6 | OpenShort | | (8) | -7 | -34 | -21 | -20 | -0,51 | 70 | | | | |
| 6 | Apr/24 | 10 | 157.54 | 161.23 | 161.19(0.13) | 162.58(0.04) | 162.54(-0.06) | 162.13 | 1 | | 13 | 41(-1.5) | 50 | [8] | [1] | [-13] | 42 | -76 | CR | -0.2 | HoldShort | | (9) | -4 | -30 | -6 | -20 | 0.5,79 | 70 | | 7 | Apr/24 | 9 | 157.54 | 161.23 | 160.98(0.14) | 162.52(0.1) | 162.64(-0.02) | 162.89 | 1.2 | | 13 | 42(-1.3) | 50 | [9] | [6] | [-1] | 65 | -16 | CR | 0.1 | HoldShort? | | (10) | -1 | -3 | 0 | -4 | 1,90 | 70 | | 8 | Apr/23 | 15 | 157.06 | 160.84 | 160.75(0.16) | 162.36(0.11) | 162.67(-0.03) | 162.97 | 1.3 | | 15 | 43(0.4) | 50 | [10] | [7] | [6] | 65 | -20 | UT | 0.1 | OpenLong? | | (10) | -2 | 19 | -5 | 1 | 1.1,87 | 73 | | 9 | Apr/23 | 14 | 157.06 | 160.84 | 160.49(0.1) | 162.18(0.1) | 162.72(-0.04) | 162.49 | 1.2 | | 15 | 43(0.7) | 50 | [6] | [6] | [1] | 61 | 16 | UT | -0.1 | OpenLong | | (10) | -2 | 10 | -10 | -7 | 1,86 | 73 | | 10 | Apr/23 | 13 | 157.06 | 160.84 | 160.33(0.1) | 162.02(0.1) | 162.78(0.1) | 162.25 | 1.1 | | 15 | 42(1) | 50 | [6] | [14] | [-8] | 65 | 49 | CR | -0.3 | HoldShort | | (6) | 6 | -15 | -12 | -11 | 1,90 | 73 | | | | |
| 11 | Apr/23 | 12 | 157.06 | 160.84 | 160.17(0.1) | 161.86(0.12) | 162.62(0.14) | 162.64 | 1.2 | | 15 | 41(1.8) | 50 | [6] | [17] | [-6] | 79 | 88 | CR | 0 | OpenShort | | (8) | 9 | -15 | -8 | 9 | 1.3,96 | 73 | | 12 | Apr/23 | 11 | 157.06 | 160.84 | 160.01(0.11) | 161.66(0.28) | 162.39(0.21) | 163.02 | 1.3 | | 15 | 39(2.9) | 50 | [7] | [26] | [-2] | 92 | 136 | CR | 0.4 | OpenShort | | (8) | 13 | -6 | 1 | -2 | 1.7,99 | 73 | | 13 | Apr/23 | 10 | 157.06 | 160.84 | 159.83(0.12) | 161.2(0.32) | 162.05(0.25) | 163.19 | 1.3 | | 15 | 37(3.7) | 50 | [7] | [30] | [7] | 100 | 156 | UT | 0.7 | HoldLong | | (8) | 15 | 16 | 2 | 18 | 2,100 | 73 | | 14 | Apr/23 | 9 | 157.06 | 160.84 | 159.65(0.13) | 160.69(0.33) | 161.64(0.24) | 162.79 | 1.3 | | 15 | 33(4) | 50 | [8] | [30] | [20] | 103 | 133 | UT | 0.8 | HoldLong? | | (7) | 15 | 53 | 2 | 20 | 2.1,100 | 73 | | 15 | Apr/22 | 15 | 156.45 | 160.01 | 159.45(0.07) | 160.16(0.23) | 161.26(0.1) | 161.46 | 1.1 | | 13 | 29(0.8) | 50 | [4] | [16] | [0] | 88 | 87 | UT | 0.2 | HoldLong? | | (6) | 6 | -1 | -4 | 9 | 1.5,100 | 74 | | | | |
| 16 | Apr/22 | 14 | 156.45 | 160.01 | 159.33(0.09) | 159.79(0.21) | 161.1(0.1) | 161.48 | 1.1 | | 13 | 28(2) | 50 | [6] | [16] | [4] | 93 | 68 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | -3 | 20 | 1.7,100 | 74 | | 17 | Apr/22 | 13 | 156.45 | 160.01 | 159.18(0.09) | 159.45(0.19) | 160.94(0.37) | 161.35 | 1.1 | | 13 | 26(2.3) | 50 | [6] | [32] | [7] | 98 | 143 | UT | 0.4 | OpenLong | | (6) | 23 | 8 | 3 | 20 | 1.9,100 | 74 | | 18 | Apr/22 | 12 | 156.45 | 160.01 | 159.04(0.08) | 159.14(0.22) | 160.35(0.39) | 161.14 | 1.1 | | 13 | 24(2.5) | 50 | [5] | [34] | [9] | 100 | 147 | UT | 0.7 | HoldLong | | (6) | 24 | 12 | 9 | 20 | 2,100 | 74 | | 19 | Apr/22 | 11 | 156.45 | 160.01 | 158.91(0.07) | 158.8(0.09) | 159.73(0.42) | 160.85 | 1 | | 13 | 21(2.4) | 50 | [4] | [32] | [15] | 103 | 153 | UT | 1.2 | HoldLong | | (5) | 26 | 6 | 46 | 20 | 2.1,100 | 74 | | 20 | Apr/22 | 10 | 156.45 | 160.01 | 158.8(0.05) | 158.65(0.11) | 159.06(0.37) | 160.71 | 1 | | 13 | 19(2.6) | 50 | [3] | [29] | [14] | 89 | 162 | UT | 2 | OpenLong | | (4) | 23 | 3 | 50 | 20 | 2.3,81 | 74 | | | | |
| 21 | Apr/22 | 9 | 156.45 | 160.01 | 158.72(0.06) | 158.48(0.08) | 158.48(0.32) | 160.64 | 0.9 | | 13 | 16(1.9) | 50 | [4] | [25] | [45] | 74 | 139 | UT | 3 | OpenLong? | | (3) | 20 | 91 | 49 | 20 | 2.7,56 | 74 | | 22 | Apr/21 | 15 | 156.02 | 159.45 | 158.63(-0.04) | 158.35(-0.07) | 157.97(0.02) | 158.41 | 0.6 | | 13 | 14(-6.1) | 50 | [-2] | [-0] | [8] | -35 | 32 | UR | 0.7 | SmallShort? | | (-1) | 1 | 15 | 8 | 17 | -0.3,23 | 74 | | 23 | Apr/21 | 14 | 156.02 | 159.45 | 158.7(-0.11) | 158.46(-0.09) | 157.94(0.05) | 158.03 | 0.5 | | 13 | 20(-3) | 20 | [-7] | [-0] | [6] | -60 | 78 | UR | 0.1 | SmallShort | | (-4) | 3 | 21 | -1 | -3 | -0.8,10 | 74 | | 24 | Apr/21 | 13 | 156.02 | 159.45 | 158.87(-0.12) | 158.61(-0.08) | 157.87(-0.24) | 157.52 | 0.3 | | 13 | 23(-1.1) | -5 | [-7] | [-18] | [-7] | -73 | -23 | RG | -0.3 | Wait | | (-9) | -15 | -10 | -7 | -20 | -1.3,10 | 74 | | 25 | Apr/21 | 12 | 156.02 | 159.45 | 159.06(-0.11) | 158.74(-0.09) | 158.24(-0.15) | 157.78 | 0.4 | | 13 | 25(-1.4) | 5 | [-7] | [-13] | [-6] | -60 | -10 | RG | -0.4 | Wait | | (-7) | -9 | -13 | 3 | -20 | -1.2,20 | 74 | | | | |
| 26 | Apr/21 | 11 | 156.02 | 159.45 | 159.24(-0.1) | 158.88(-0.02) | 158.48(-0.16) | 158.1 | 0.5 | | 13 | 26(-2.7) | 5 | [-6] | [-11] | [-7] | -57 | -13 | RG | -0.3 | Wait | | (-7) | -10 | -6 | -13 | -20 | -1,18 | 74 | | 27 | Apr/21 | 10 | 156.02 | 159.45 | 159.41(-0.12) | 158.91(-0.01) | 158.73(-0.16) | 158.26 | 0.5 | | 13 | 29(-3.2) | 20 | [-7] | [-11] | [5] | -52 | 6 | RG | -0.4 | Wait | | (-7) | -10 | 24 | -4 | -20 | -0.9,21 | 74 | | 28 | Apr/21 | 9 | 156.02 | 159.45 | 159.6(-0.16) | 158.93(-0.05) | 158.99(-0.22) | 157.67 | 0.4 | | 13 | 32(-0.6) | -35 | [-10] | [-16] | [-29] | -69 | -19 | DT | -1 | OpenShort? | | (-9) | -14 | -70 | -12 | -20 | -1.4,16 | 74 | | 29 | Apr/20 | 15 | 155.44 | 159.32 | 159.85(-0.1) | 159.01(0.04) | 159.34(0.07) | 159.4 | 0.8 | | 18 | 32(1.7) | 35 | [-6] | [7] | [8] | -19 | 83 | UR | 0 | SmallShort? | | (-7) | 4 | 18 | 6 | 8 | -0.3,39 | 62 | | 30 | Apr/20 | 14 | 155.44 | 159.32 | 160(-0.09) | 158.94(-0.01) | 159.23(-0.03) | 158.96 | 0.7 | | 18 | 31(-0.5) | 25 | [-6] | [-0] | [-5] | -40 | 19 | RG | -0.2 | Wait | | (-7) | -2 | -15 | 2 | 2 | -0.7,28 | 62 | | | | |
| 31 | Apr/20 | 13 | 155.44 | 159.32 | 160.15(-0.08) | 158.96(0.04) | 159.27(0.12) | 159.35 | 0.8 | | 18 | 31(-0.2) | 30 | [-5] | [11] | [0] | -32 | 55 | RG | 0.1 | Wait | | (-5) | 7 | -9 | 12 | 11 | -0.5,31 | 62 | | 32 | Apr/20 | 12 | 155.44 | 159.32 | 160.27(-0.06) | 158.9(-0.02) | 159.08(0.13) | 159.57 | 0.9 | | 18 | 31(0) | 45 | [-4] | [10] | [6] | -38 | 48 | UR | 0.3 | SmallShort | | (-5) | 8 | 5 | 10 | 20 | -0.5,25 | 62 | | 33 | Apr/20 | 11 | 155.44 | 159.32 | 160.37(-0.05) | 158.93(-0.13) | 158.87(0.12) | 159.44 | 0.8 | | 18 | 31(0) | 50 | [-3] | [6] | [15] | -45 | 18 | UR | 0.4 | SmallShort | | (-5) | 7 | 25 | 15 | 20 | -0.6,20 | 62 | | 34 | Apr/20 | 10 | 155.44 | 159.32 | 160.46(-0.08) | 159.14(-0.16) | 158.68(0.01) | 158.83 | 0.7 | | 18 | 31(0.4) | 35 | [-5] | [-2] | [-2] | -68 | -21 | RG | 0.1 | Wait | | (-5) | 1 | -14 | 8 | 19 | -1.1,10 | 62 | | 35 | Apr/20 | 9 | 155.44 | 159.32 | 160.59(-0.09) | 159.39(-0.13) | 158.66(0.01) | 159.17 | 0.8 | | 18 | 31(0.1) | 50 | [-6] | [-2] | [13] | -69 | -0 | RG | 0.3 | Wait? | | (-5) | 1 | 31 | 9 | 15 | -1,6 | 62 | | | | |
| 36 | Apr/17 | 15 | 154.51 | 158.67 | 160.73(-0.12) | 159.6(-0.19) | 158.65(-0.05) | 158.41 | 0.7 | | 18 | 31(6) | 15 | [-7] | [-8] | [-1] | -90 | -38 | RG | -0.2 | Wait? | | (-7) | -3 | -3 | 2 | -9 | -1.6,0 | 62 | | 37 | Apr/17 | 14 | 154.51 | 158.67 | 160.92(-0.12) | 159.9(-0.23) | 158.72(-0.17) | 158.49 | 0.7 | | 18 | 25(0.6) | 5 | [-7] | [-16] | [-1] | -93 | -76 | RG | -0.2 | Wait | | (-8) | -10 | -1 | 1 | -13 | -1.7,0 | 62 | | 38 | Apr/17 | 13 | 154.51 | 158.67 | 161.12(-0.15) | 160.27(-0.26) | 159(-0.38) | 158.51 | 0.7 | | 18 | 24(1.3) | -20 | [-9] | [-30] | [-4] | -95 | -107 | BT | -0.4 | OpenLong | | (-8) | -23 | -8 | 5 | -20 | -1.9,3 | 62 | | 39 | Apr/17 | 12 | 154.51 | 158.67 | 161.36(-0.14) | 160.7(-0.22) | 159.6(-0.33) | 158.71 | 0.7 | | 18 | 23(1.4) | -20 | [-9] | [-26] | [-9] | -97 | -104 | DT | -0.7 | OpenShort | | (-10) | -20 | -17 | -0 | -20 | -2,3 | 62 | | 40 | Apr/17 | 11 | 154.51 | 158.67 | 161.59(-0.14) | 161.06(-0.17) | 160.13(-0.26) | 159.12 | 0.8 | | 18 | 22(1.9) | 0 | [-9] | [-20] | [-1] | -97 | -79 | BT | -0.8 | OpenLong | | (-9) | -16 | 14 | -13 | -20 | -2,3 | 62 | | | | |
| 41 | Apr/17 | 10 | 154.51 | 158.67 | 161.82(-0.13) | 161.34(-0.19) | 160.55(-0.33) | 158.79 | 0.8 | | 18 | 20(3.1) | -15 | [-8] | [-25] | [-22] | -109 | -144 | DT | -1.6 | HoldShort | | (-10) | -20 | -43 | -13 | -20 | -2.7,9 | 62 | | 42 | Apr/17 | 9 | 154.51 | 158.67 | 162.03(-0.12) | 161.64(-0.11) | 161.08(-0.29) | 159.85 | 0.9 | | 18 | 17(2) | -25 | [-7] | [-20] | [-29] | -96 | -84 | DT | -1.3 | OpenShort? | | (-7) | -18 | -68 | -10 | -20 | -2.3,12 | 62 | | 43 | Apr/16 | 15 | 153.54 | 158.07 | 162.23(-0.05) | 161.81(0.03) | 161.55(-0.15) | 161.55 | 1.2 | | 22 | 15(2.2) | 30 | [-3] | [-4] | [1] | -57 | -28 | RG | 0 | Wait? | | (-5) | -9 | 9 | -6 | -15 | -0.8,13 | 65 | | 44 | Apr/16 | 14 | 153.54 | 158.07 | 162.31(-0.02) | 161.77(-0.01) | 161.79(-0.13) | 161.33 | 1.2 | | 22 | 12(0.5) | 35 | [-1] | [-4] | [-3] | -70 | -72 | RG | -0.6 | Wait | | (-5) | -8 | 5 | -21 | -18 | -1.2,10 | 65 | | 45 | Apr/16 | 13 | 153.54 | 158.07 | 162.34(-0.03) | 161.79(-0.04) | 162(-0.08) | 161.22 | 1.2 | | 22 | 12(0.4) | 25 | [-2] | [-2] | [-9] | -65 | -59 | RG | -1 | SmallLong | | (-1) | -5 | -10 | -24 | -14 | -1.4,20 | 65 | | | | |
| 46 | Apr/16 | 12 | 153.54 | 158.07 | 162.39(-0.01) | 161.86(-0.04) | 162.13(-0.04) | 161.48 | 1.2 | | 22 | 12(-0.3) | 25 | [-1] | [1] | [-12] | -40 | -60 | RG | -0.9 | SmallLong | | (-1) | -3 | -28 | -9 | -8 | -1.2,40 | 65 | | 47 | Apr/16 | 11 | 153.54 | 158.07 | 162.4(0.03) | 161.93(-0.02) | 162.2(0.08) | 162.2 | 1.3 | | 22 | 12(-1.1) | 50 | [2] | [10] | [-4] | -7 | -21 | CR | 0 | HoldShort | | (1) | 5 | -20 | 8 | 18 | -0.3,51 | 65 | | 48 | Apr/16 | 10 | 153.54 | 158.07 | 162.35(0.06) | 161.97(-0.04) | 162.07(0.2) | 162.71 | 1.4 | | 22 | 13(-2.3) | 50 | [4] | [17] | [8] | 7 | 11 | UT | 0.8 | OpenLong | | (3) | 12 | 13 | 2 | 20 | 0.4,47 | 65 | | 49 | Apr/16 | 9 | 153.54 | 158.07 | 162.26(0.08) | 162.03(-0.06) | 161.75(0.1) | 162.38 | 1.4 | | 22 | 15(-3.1) | 50 | [5] | [11] | [8] | -13 | -44 | UT | 0.6 | OpenLong? | | (3) | 6 | 20 | -4 | 20 | 0.1,35 | 65 | | 50 | Apr/15 | 15 | 152.51 | 156.88 | 162.12(0.09) | 162.12(-0.11) | 161.75(0) | 161.88 | 1.4 | | 21 | 18(-3) | 50 | [6] | [3] | [-0] | -31 | -97 | UT | 0.2 | OpenLong? | | (5) | 0 | 1 | -10 | 11 | -0.2,24 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|