Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $28.1000      One month high (close): $41.7000

GDXJ Daily Change: 1.44%   Daily StdDev 7.7%   GDXJ EMA_5_Trend: 2.75%   10Minute StdDev: $1.0124

Latest Price :  $41.7(1.44%)

Tue. Apr 28, 2020($0.3)   Mon. Apr 27, 2020($0.4)   Fri. Apr 24, 2020($0.7)   Thu. Apr 23, 2020($1.3)   Wed. Apr 22, 2020($1.3)   Tue. Apr 21, 2020($0.5)   Mon. Apr 20, 2020($0.6)   Fri. Apr 17, 2020($0.7)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.75%  Daily EMA 20 BBV: 1.5

Sample size 3   Avg positive next hour return: 0.58%(33%)   Avg negative next hour return: -0.89%(67%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2412   35.06  38.77  40.41(0.47 41.45(-0.34 41.04(-0.2640.611.3    1337(-3.3)50[6][-2][-7]-11-472DR-0.3OpenShort    (6)-34-19-200.1,3781

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.41(hourly_sma_20 -0.49%)   38.77(daily_ema_10 -4.53%)   35.06(daily_ema_20 -13.67%)  
Resistance Levels: 41.45(weak_hourly_sma_10 2.07%)  
 
2Apr/2411   35.06  38.77  40.22(0.44 41.59(0.11 41.15(-0.4640.51.3    1341(-2.7)40[6][-2][-24]6-467DR-0.4OpenShort    (6)-6-18-11-200.2,5181
3Apr/2410   35.06  38.77  40.04(0.51 41.54(0.25 41.34(-0.3741.051.4    1343(-1.5)40[7][1][-20]28-332CR-0.2HoldShort    (7)-5-23-8-200.5,6581
4Apr/249   35.06  38.77  39.84(0.59 41.44(0.5 41.49(-0.1641.771.5    1345(-0.7)50[8][5][1]47-132UT0.1OpenLong?    (9)-216-5-201,7281
5Apr/2315   34.58  38.16  39.61(0.56 41.24(0.43 41.56(-0.6941.281.7    1246(-3)50[7][-2][-7]39-296DR-0.1OpenShort?    (7)-95-13-200.8,6977
 
6Apr/2314   34.58  38.16  39.39(0.44 41.06(0.41 41.85(-0.4341.141.6    1249(0.4)50[6][1][-11]51-90CR-0.4HoldShort    (8)-6-10-13-200.9,7877
7Apr/2313   34.58  38.16  39.22(0.48 40.89(0.53 42.03(0.6841.461.7    1248(1.5)50[6][17][-8]62272CR-0.3HoldShort    (7)9-12-17-141.1,8477
8Apr/2312   34.58  38.16  39.03(0.47 40.68(0.67 41.74(0.8841.821.8    1247(2.5)50[6][20][0]79464UT0OpenLong    (7)11-9-12201.5,9177
9Apr/2311   34.58  38.16  38.85(0.52 40.41(1.19 41.38(1.1442.091.8    1244(3.6)50[7][27][-4]91599CR0.4OpenShort    (7)15-20-1201.8,9677
10Apr/2310   34.58  38.16  38.65(0.65 39.94(1.42 40.91(1.5742.742    1241(6.3)50[8][34][24]113814UT1.1HoldLong    (9)20226202.5,10077
 
11Apr/239   34.58  38.16  38.4(0.65 39.38(1.35 40.28(1.3242.051.8    1234(6.5)50[8][31][38]115644UT1.3HoldLong?    (8)17687202.6,10077
12Apr/2215   34.17  37.32  38.15(0.34 38.85(0.79 39.76(0.3940.021.6    1228(-1.4)50[4][14][4]93259UT0.2HoldLong?    (5)51-2201.7,10078
13Apr/2214   34.17  37.32  38.02(0.46 38.54(0.79 39.61(0.4239.981.5    1229(1.3)50[6][15][8]95177UT0.3OpenLong    (5)67-3201.8,10078
14Apr/2213   34.17  37.32  37.84(0.44 38.24(0.69 39.45(1.2639.771.5    1228(1.8)50[6][25][13]95391UT0.3OpenLong    (6)1670201.8,10078
15Apr/2212   34.17  37.32  37.67(0.4 37.98(0.71 38.96(1.2439.561.4    1226(2.3)50[5][25][12]98410UT0.6OpenLong    (6)1643201.9,10078
 
16Apr/2211   34.17  37.32  37.52(0.36 37.71(0.44 38.48(1.3939.441.4    1224(2.9)50[5][25][26]105495UT1.1HoldLong    (5)18636202.2,10078
17Apr/2210   34.17  37.32  37.39(0.32 37.54(0.4 37.95(1.2539.281.4    1221(3.4)50[4][23][27]94495UT1.7OpenLong    (5)16437202.4,8478
18Apr/229   34.17  37.32  37.27(0.3 37.39(0.29 37.48(1.2239.171.3    1217(4.2)50[4][21][52]89518UT2.6OpenLong?    (4)166643202.9,6678
19Apr/2115   33.75  36.53  37.16(0.01 37.28(-0.22 37.03(0.0837.341    1113(-1.4)50[0][1][8]-365UT0.6OpenLong?    (1)168200.4,3777
20Apr/2114   33.75  36.53  37.16(-0.08 37.36(-0.16 37(0.1637.181    1115(-0.2)50[-1][3][5]-17122UR0.4SmallShort    (-0)214500,3377
 
21Apr/2113   33.75  36.53  37.19(-0.1 37.42(-0.09 36.94(-0.5236.80.9    1115(0.2)20[-1][-6][-12]-41-130RG-0.3Wait    (-2)-7-4-13-20-0.8,2977
22Apr/2112   33.75  36.53  37.23(-0.06 37.45(-0.13 37.13(-0.4536.920.9    1115(-0.1)30[-1][-5][-7]-28-132RG-0.4Wait    (-1)-60-7-20-0.6,3777
23Apr/2111   33.75  36.53  37.25(-0.11 37.5(0.13 37.3(-0.6436.910.9    1115(-0.5)10[-1][-6][-19]-32-142RG-0.8SmallLong    (-1)-8-10-27-20-0.7,3677
24Apr/2110   33.75  36.53  37.29(-0.11 37.45(0.22 37.54(-0.4837.21    1115(-1.5)30[-1][-3][-7]-3-35RG-0.6Wait    (-1)-611-19-20-0.2,5277
25Apr/219   33.75  36.53  37.33(-0.22 37.37(0.11 37.72(-0.4836.890.9    1117(-0.3)-10[-3][-4][-23]-6-23DT-1.4OpenShort?    (-2)-6-31-27-20-0.7,6277
 
26Apr/2015   33.25  36.09  37.41(-0.06 37.33(0.27 37.9(0.3437.751.2    1317(0.8)50[-1][9][2]50232UR-0.3SmallShort?    (-2)50-2200.6,8574
27Apr/2014   33.25  36.09  37.43(0.02 37.23(0.22 37.77(0.1937.741.2    1316(0.1)50[0][7][1]55102UT-0.1OpenLong    (-1)3-138200.5,9274
28Apr/2013   33.25  36.09  37.42(0.06 37.15(0.32 37.7(0.8938.111.3    1316(0.5)50[1][17][14]75336UT0.7HoldLong    (1)12-034201.2,9574
29Apr/2012   33.25  36.09  37.4(0.15 37.03(0.21 37.37(0.9638.121.3    1316(0)50[2][18][22]56280UT1.3OpenLong    (1)131228201.3,7374
30Apr/2011   33.25  36.09  37.34(0.15 36.95(-0.02 37.01(0.6937.781.2    1316(0.3)50[2][12][27]31142UT1.3OpenLong    (2)92439200.8,6174
 
31Apr/2010   33.25  36.09  37.29(0.02 36.96(-0.11 36.76(0.237.111.1    1315(-0.2)50[0][5][6]-26-20UT0.6OpenLong    (1)3-102120-0.3,3274
32Apr/209   33.25  36.09  37.28(-0.05 37(-0.02 36.69(0.2537.381.1    1316(-0.2)50[-1][6][20]-28142UR1.2SmallShort?    (1)33517200.2,1774
33Apr/1715   32.6  35.3  37.3(-0.18 37.01(-0.32 36.6(-0.2736.441    1216(0.9)40[-2][-4][-4]-87-118RG-0.3Wait?    (-2)-43-6-20-1.5,169
34Apr/1714   32.6  35.3  37.37(-0.25 37.13(-0.44 36.7(-0.5336.361    1215(-1.2)25[-3][-8][-8]-90-151RG-0.6Wait    (-3)-7-5-13-20-1.7,369
35Apr/1713   32.6  35.3  37.46(-0.35 37.3(-0.52 36.89(-0.7136.491    1216(-1.7)15[-5][-11][-9]-80-89RG-0.6Wait    (-4)-9-10-14-20-1.5,869
 
36Apr/1712   32.6  35.3  37.59(-0.35 37.5(-0.35 37.16(-0.4136.761.1    1218(-2.1)20[-5][-6][-9]-6826RG-0.6Wait    (-4)-5-6-16-20-1.2,1269
37Apr/1711   32.6  35.3  37.72(-0.36 37.63(-0.17 37.31(-0.2836.931.1    1220(-0.5)20[-5][-4][-10]-5173RG-0.5Wait    (-4)-4-1-12-20-1,2469
38Apr/1710   32.6  35.3  37.86(-0.27 37.69(-0.18 37.42(-0.3736.951.1    1220(-3.6)15[-4][-4][-14]-38-69RG-0.6Wait    (-5)-5-14-3-20-1.1,4069
39Apr/179   32.6  35.3  37.96(-0.42 37.76(0.07 37.56(-0.3637.331.2    1224(-3)-5[-6][-3][-12]-21151RG-0.2Wait?    (-4)-5-173-20-0.7,4769
40Apr/1615   32.09  34.73  38.12(-0.36 37.73(0.3 37.7(-0.3637.81.4    1327(1.1)20[-5][-0][-1]-14181RG0.1Wait?    (-5)-593-20-0.3,4462
 
41Apr/1614   32.09  34.73  38.26(-0.1 37.62(0.14 37.84(-0.2937.551.3    1326(0.2)50[-1][0][-2]-30-160RG-0.3Wait    (-5)-44-6-20-0.7,3862
42Apr/1613   32.09  34.73  38.3(-0.13 37.57(-0.05 37.95(-0.0637.451.3    1326(0.3)45[-2][2][-6]-31-108RG-0.5Wait    (-2)-1-8-9-20-0.8,3962
43Apr/1612   32.09  34.73  38.3(-0)  37.59(-0.03 37.97(0.0337.671.4    1325(-1)50[-0][4][-2]-23-172CR-0.3HoldShort    (-2)0-12-120-0.7,4562
44Apr/1611   32.09  34.73  38.35(0.15 37.6(-0.09 37.96(0.538.021.5    1326(-1.9)50[2][10][4]-13-120UT0.1OpenLong    (1)7-16820-0.3,4562
45Apr/1610   32.09  34.73  38.29(0.27 37.63(-0.15 37.77(138.491.6    1328(-4.6)50[4][17][21]-335UT0.6OpenLong    (3)131313200.2,4262
 
46Apr/169   32.09  34.73  38.19(0.43 37.69(-0.32 37.4(0.5838.131.5    1333(-4.5)50[6][10][21]-21-296UT0.5OpenLong?    (3)8211020-0,2962
47Apr/1515   31.42  33.84  38.03(0.39 37.81(-0.55 37.18(-0.0837.551.5    1037(-2.9)50[5][-0][5]-38-533UT0.2OpenLong?    (5)-1-2220-0.3,2058
48Apr/1514   31.42  33.84  37.88(0.33 38.02(-0.39 37.21(-0.137.61.5    1040(-2.7)50[4][0][4]-43-413UT0.2OpenLong    (5)-119-146-0.2,1258
49Apr/1513   31.42  33.84  37.75(0.28 38.17(-0.88 37.25(-0.6637.091.4    1043(-1.4)50[4][-10][3]-50-610RG-0.1Wait    (4)-917-17-3-0.4,1058
50Apr/1512   31.42  33.84  37.64(0.15 38.51(-1 37.5(-1.2636.621.3    1044(-1.4)30[2][-19][-19]-43-725DR-0.5OpenShort    (3)-17-16-14-20-0.6,2258
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA