|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $114.5600 One month high (close): $127.9600
FIS Daily Change: 3.75% Daily StdDev 4.85% FIS EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $125.73(3.75%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 121.82 | 122.8 | 121.24(0.21) | 122.34(0.05) | 121.93(0.05) | 122.64 | 0.2 | | 2 | 52(-0.6) | 25 | [4] | [3] | [4] | 37 | -71 | UT | 0.4 | OpenLong | | (5) | 1 | 8 | -0 | 10 | 0.8,67 | 62 | Sample size 16 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 122.8(daily_ema_10 0.13%)
Down Forces:
Support Levels: 122.34(hourly_sma_10 -0.24%) 121.82(daily_ema_20 -0.67%) 121.24(hourly_sma_20 -1.14%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 121.82 | 122.8 | 120.99(0.14) | 122.28(0.06) | 121.87(-0.06) | 122.18 | 0.1 | | 2 | 53(0.3) | 15 | [3] | [0] | [2] | 27 | -50 | UT | 0.2 | OpenLong? | | (4) | -1 | 13 | -7 | -17 | 0.6,62 | 62 | | 3 | Apr/23 | 15 | 121.69 | 122.68 | 120.83(0.07) | 122.21(-0.01) | 121.94(-0.27) | 121.43 | -0.1 | | 1 | 52(-2.7) | -5 | [1] | [-6] | [-7] | 17 | -81 | DR | -0.3 | OpenShort? | | (2) | -6 | -2 | -14 | -20 | 0.3,59 | 56 | | 4 | Apr/23 | 14 | 121.69 | 122.68 | 120.75(-0.05) | 122.22(-0.03) | 122.27(-0.25) | 121.56 | -0 | | 1 | 55(-2.2) | -30 | [-1] | [-6] | [-6] | 38 | 56 | DT | -0.4 | OpenShort | | (2) | -5 | -5 | -9 | -20 | 0.4,78 | 56 | | 5 | Apr/23 | 13 | 121.69 | 122.68 | 120.81(-0.06) | 122.26(0.04) | 122.58(-0.15) | 121.83 | 0 | | 1 | 57(-4) | -30 | [-1] | [-3] | [-7] | 47 | 99 | DT | -0.4 | OpenShort | | (-1) | -3 | -10 | -7 | -20 | 0.5,84 | 56 | | | | |
| 6 | Apr/23 | 12 | 121.69 | 122.68 | 120.89(-0.08) | 122.21(0.14) | 122.76(0.06) | 122.38 | 0.2 | | 1 | 61(-4.9) | -15 | [-2] | [2] | [-2] | 59 | 213 | RG | -0.2 | Wait | | (-1) | 1 | -2 | -1 | -18 | 0.7,91 | 56 | | 7 | Apr/23 | 11 | 121.69 | 122.68 | 120.99(-0.11) | 122.04(0.39) | 122.69(0.17) | 122.51 | 0.2 | | 1 | 66(-3.9) | -25 | [-2] | [7] | [-7] | 64 | 279 | RG | -0.1 | Wait | | (-2) | 4 | -10 | 7 | -20 | 0.7,96 | 56 | | 8 | Apr/23 | 10 | 121.69 | 122.68 | 121.13(-0.08) | 121.57(0.39) | 122.48(0.25) | 123.06 | 0.4 | | 1 | 70(-1.2) | -20 | [-2] | [8] | [3] | 69 | 300 | UR | 0.2 | SmallShort | | (-2) | 5 | -1 | 17 | 7 | 0.8,99 | 56 | | 9 | Apr/23 | 9 | 121.69 | 122.68 | 121.23(-0.03) | 121.1(0.4) | 122.18(0.2) | 123.13 | 0.4 | | 1 | 71(-2) | -5 | [-1] | [8] | [8] | 62 | 235 | UR | 0.4 | SmallShort? | | (-2) | 4 | 7 | 19 | 20 | 0.8,92 | 56 | | 10 | Apr/22 | 15 | 121.65 | 123.03 | 121.27(-0.07) | 120.62(0.41) | 121.93(0.22) | 122.72 | 0.3 | | 2 | 73(-8.7) | 10 | [-1] | [9] | [9] | 42 | 241 | UR | 0.3 | SmallShort? | | (-1) | 5 | 12 | 13 | 20 | 0.6,77 | 61 | | | | |
| 11 | Apr/22 | 14 | 121.65 | 123.03 | 121.36(-0.22) | 120.13(0.36) | 121.66(0.22) | 122.04 | 0.1 | | 2 | 82(-4.6) | 5 | [-5] | [8] | [7] | 19 | 331 | UR | 0.1 | SmallShort | | (-3) | 5 | 10 | 8 | 20 | 0.2,64 | 61 | | 12 | Apr/22 | 13 | 121.65 | 123.03 | 121.63(-0.19) | 119.7(0.22) | 121.39(0.61) | 121.45 | -0.1 | | 2 | 87(-4.3) | 10 | [-4] | [14] | [6] | 6 | 322 | UR | 0 | SmallShort | | (-5) | 13 | -2 | 11 | 20 | -0.1,58 | 61 | | 13 | Apr/22 | 12 | 121.65 | 123.03 | 121.86(-0.2) | 119.44(0.14) | 120.65(0.53) | 121.55 | -0 | | 2 | 91(-3.1) | 10 | [-4] | [12] | [8] | 2 | 292 | UR | 0.3 | SmallShort | | (-4) | 11 | -6 | 16 | 20 | -0.1,54 | 61 | | 14 | Apr/22 | 11 | 121.65 | 123.03 | 122.1(-0.17) | 119.27(-0.07) | 120.01(0.59) | 121.9 | 0.1 | | 2 | 94(-2.4) | 40 | [-4] | [11] | [21] | -5 | 288 | UR | 0.6 | SmallShort | | (-4) | 12 | 10 | 26 | 20 | -0.1,48 | 61 | | 15 | Apr/22 | 10 | 121.65 | 123.03 | 122.3(-0.18) | 119.36(-0.17) | 119.3(0.58) | 121.35 | -0.1 | | 2 | 96(-2.2) | 45 | [-4] | [10] | [19] | -28 | 233 | UR | 0.6 | SmallShort | | (-4) | 12 | 12 | 18 | 20 | -0.3,30 | 61 | | | | |
| 16 | Apr/22 | 9 | 121.65 | 123.03 | 122.52(-0.22) | 119.57(-0.31) | 118.61(0.52) | 120.7 | -0.3 | | 2 | 99(-2.6) | 50 | [-5] | [7] | [31] | -47 | 191 | UR | 0.6 | SmallShort? | | (-5) | 11 | 54 | 14 | 20 | -0.5,16 | 61 | | 17 | Apr/21 | 15 | 121.49 | 122.83 | 122.79(-0.38) | 119.94(-0.62) | 118(-0.2) | 117.76 | -1.1 | | 3 | 101(6.6) | -15 | [-8] | [-13] | [-2] | -83 | -88 | DT | -0.1 | OpenShort? | | (-8) | -4 | -11 | 5 | 3 | -1.5,5 | 48 | | 18 | Apr/21 | 14 | 121.49 | 122.83 | 123.25(-0.16) | 120.69(-0.55) | 118.23(-0.25) | 118.35 | -0.9 | | 3 | 95(5) | 15 | [-3] | [-12] | [-0] | -83 | -307 | RG | 0 | Wait | | (-8) | -5 | 0 | 8 | -20 | -1.5,5 | 48 | | 19 | Apr/21 | 13 | 121.49 | 122.83 | 123.45(-0.14) | 121.36(-0.46) | 118.53(-0.74) | 118.35 | -0.9 | | 3 | 90(5.1) | 0 | [-3] | [-21] | [-3] | -90 | -457 | RG | -0.1 | Wait | | (-3) | -15 | 9 | 3 | -20 | -1.7,3 | 48 | | 20 | Apr/21 | 12 | 121.49 | 122.83 | 123.62(-0.15) | 121.92(-0.55) | 119.42(-0.92) | 117.88 | -1.1 | | 3 | 85(6.3) | -15 | [-3] | [-26] | [-9] | -99 | -539 | DT | -0.5 | OpenShort | | (-4) | -19 | 4 | -5 | -20 | -2,1 | 48 | | | | |
| 21 | Apr/21 | 11 | 121.49 | 122.83 | 123.8(-0.13) | 122.59(-0.79) | 120.53(-1.11) | 117.67 | -1.1 | | 3 | 78(9.2) | -25 | [-3] | [-32] | [-21] | -108 | -645 | DT | -1.1 | HoldShort | | (-3) | -23 | -23 | -23 | -20 | -2.3,0 | 48 | | 22 | Apr/21 | 10 | 121.49 | 122.83 | 123.96(-0.12) | 123.57(-0.58) | 121.89(-1.02) | 118.93 | -0.7 | | 3 | 69(4.6) | -25 | [-3] | [-28] | [-21] | -99 | -541 | DT | -1.3 | OpenShort | | (-2) | -21 | -16 | -29 | -20 | -2.1,4 | 48 | | 23 | Apr/21 | 9 | 121.49 | 122.83 | 124.11(-0.04) | 124.29(-0.52) | 123.14(-0.84) | 119.81 | -0.5 | | 3 | 64(2.6) | -15 | [-1] | [-24] | [-34] | -85 | -518 | DT | -1.5 | OpenShort? | | (-2) | -18 | -52 | -33 | -20 | -1.9,13 | 48 | | 24 | Apr/20 | 15 | 120.86 | 123.45 | 124.16(0.08) | 124.93(-0.25) | 124.19(-0.19) | 122.8 | 0.4 | | 6 | 62(19.7) | 30 | [2] | [-5] | [-13] | -39 | -236 | DR | -0.7 | OpenShort? | | (2) | -4 | -11 | -21 | -20 | -0.6,26 | 48 | | 25 | Apr/20 | 14 | 120.86 | 123.45 | 124.07(0.13) | 125.25(-0.18) | 124.43(-0.18) | 123.43 | 0.5 | | 6 | 42(-2.6) | 20 | [3] | [-4] | [-13] | -12 | -223 | DR | -0.4 | OpenShort | | (2) | -4 | -18 | -11 | -20 | -0.3,46 | 48 | | | | |
| 26 | Apr/20 | 13 | 120.86 | 123.45 | 123.92(0.18) | 125.48(-0.13) | 124.65(-0.48) | 124.47 | 0.7 | | 6 | 45(-2.6) | 30 | [4] | [-9] | [-7] | 13 | -254 | DR | -0.1 | OpenShort | | (4) | -10 | -13 | -4 | -20 | 0.2,58 | 48 | | 27 | Apr/20 | 12 | 120.86 | 123.45 | 123.7(0.22) | 125.64(-0.14) | 125.25(-0.14) | 125.22 | 0.8 | | 6 | 47(-1.8) | 40 | [5] | [-2] | [0] | 23 | -127 | RG | -0 | Wait | | (5) | -3 | 3 | -8 | 3 | 0.6,58 | 48 | | 28 | Apr/20 | 11 | 120.86 | 123.45 | 123.42(0.22) | 125.82(0.23) | 125.43(-0.2) | 125.03 | 0.8 | | 6 | 49(-1.6) | 35 | [5] | [1] | [-5] | 21 | -136 | CR | -0.2 | HoldShort | | (5) | -4 | 18 | -21 | -20 | 0.6,56 | 48 | | 29 | Apr/20 | 10 | 120.86 | 123.45 | 123.16(0.19) | 125.53(0.16) | 125.68(-0.31) | 124 | 0.6 | | 6 | 51(-2.6) | 25 | [4] | [-2] | [-15] | 26 | -191 | DR | -0.6 | OpenShort | | (4) | -7 | -9 | -16 | -20 | 0.3,68 | 48 | | 30 | Apr/20 | 9 | 120.86 | 123.45 | 122.93(0.24) | 125.32(0.25) | 126.07(-0.19) | 124.54 | 0.7 | | 6 | 53(-0.9) | 5 | [5] | [1] | [-25] | 46 | -150 | CR | -0.5 | HoldShort? | | (5) | -4 | -49 | -10 | -20 | 0.6,81 | 48 | | | | |
| 31 | Apr/17 | 15 | 119.96 | 122.8 | 122.64(0.33) | 125.01(0.52) | 126.31(0.22) | 127.46 | 1.1 | | 8 | 54(13.4) | 50 | [7] | [14] | [10] | 85 | 119 | UT | 0.4 | OpenLong? | | (8) | 5 | 23 | 2 | 20 | 1.7,92 | 58 | | 32 | Apr/17 | 14 | 119.96 | 122.8 | 122.24(0.11) | 124.36(0.35) | 126.03(-0.14) | 126.12 | 0.9 | | 8 | 41(1.8) | 30 | [2] | [3] | [0] | 73 | 180 | UT | 0 | OpenLong | | (6) | -3 | -3 | -4 | 20 | 1.4,88 | 58 | | 33 | Apr/17 | 13 | 119.96 | 122.8 | 122.11(0.11) | 123.93(0.44) | 126.2(0.65) | 126.28 | 1 | | 8 | 39(2.5) | 50 | [2] | [21] | [4] | 76 | 391 | UT | 0 | OpenLong | | (2) | 14 | 6 | -5 | 20 | 1.6,86 | 58 | | 34 | Apr/17 | 12 | 119.96 | 122.8 | 121.98(0.13) | 123.39(0.41) | 125.39(0.65) | 125.95 | 0.9 | | 8 | 37(2.3) | 50 | [3] | [21] | [4] | 79 | 363 | UT | 0.2 | OpenLong | | (2) | 14 | 4 | -8 | 20 | 1.7,86 | 58 | | 35 | Apr/17 | 11 | 119.96 | 122.8 | 121.83(0.12) | 122.88(0.43) | 124.58(0.7) | 125.73 | 0.9 | | 8 | 34(2.6) | 50 | [3] | [22] | [6] | 84 | 376 | UT | 0.5 | OpenLong | | (3) | 15 | -6 | 15 | 20 | 1.7,91 | 58 | | | | |
| 36 | Apr/17 | 10 | 119.96 | 122.8 | 121.68(0.17) | 122.35(0.49) | 123.72(0.84) | 126.07 | 0.9 | | 8 | 32(3) | 50 | [4] | [26] | [8] | 90 | 397 | UT | 1.1 | OpenLong | | (3) | 18 | -15 | 26 | 20 | 2.1,87 | 58 | | 37 | Apr/17 | 9 | 119.96 | 122.8 | 121.47(0.14) | 121.76(0.6) | 122.69(0.84) | 126.97 | 1.1 | | 8 | 29(5.1) | 50 | [3] | [27] | [47] | 102 | 520 | UT | 2.3 | HoldLong? | | (5) | 18 | 83 | 33 | 20 | 2.9,79 | 58 | | 38 | Apr/16 | 15 | 118.85 | 121.7 | 121.31(-0.06) | 121.03(0.21) | 121.66(0.23) | 122.21 | 0.5 | | 7 | 24(0.6) | 45 | [-1] | [8] | [6] | 38 | 187 | UR | 0.4 | SmallShort? | | (-1) | 5 | 5 | 16 | 20 | 0.6,73 | 50 | | 39 | Apr/16 | 14 | 118.85 | 121.7 | 121.39(-0.07) | 120.78(0.2) | 121.38(0.16) | 121.92 | 0.4 | | 7 | 23(-0.6) | 40 | [-2] | [7] | [5] | 13 | 152 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 3 | 20 | 0.3,55 | 50 | | 40 | Apr/16 | 13 | 118.85 | 121.7 | 121.47(-0.08) | 120.53(0.23) | 121.18(0.16) | 121.42 | 0.4 | | 7 | 24(-0.2) | 40 | [-2] | [7] | [5] | 4 | 121 | UR | 0.1 | SmallShort | | (-2) | 3 | 9 | 9 | 4 | -0,54 | 50 | | | | |
| 41 | Apr/16 | 12 | 118.85 | 121.7 | 121.56(-0.07) | 120.26(0.12) | 120.98(0.13) | 120.93 | 0.3 | | 7 | 24(0) | 25 | [-2] | [5] | [-3] | -10 | 53 | RG | -0 | Wait | | (-2) | 3 | -16 | 6 | 12 | -0.4,50 | 50 | | 42 | Apr/16 | 11 | 118.85 | 121.7 | 121.64(-0.02) | 120.11(-0.15) | 120.82(0.35) | 121.83 | 0.4 | | 7 | 24(-0.1) | 50 | [-0] | [7] | [19] | 3 | 127 | UR | 0.6 | SmallShort | | (-0) | 7 | 18 | 15 | 20 | 0.1,50 | 50 | | 43 | Apr/16 | 10 | 118.85 | 121.7 | 121.64(-0) | 120.29(-0.24) | 120.4(0.19) | 120.82 | 0.3 | | 7 | 24(0.2) | 50 | [0] | [3] | [7] | -23 | -23 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 10 | 20 | -0.5,40 | 50 | | 44 | Apr/16 | 9 | 118.85 | 121.7 | 121.68(-0.03) | 120.57(-0.17) | 120.17(0.24) | 120.9 | 0.3 | | 7 | 24(-0.2) | 50 | [-1] | [5] | [9] | -27 | 29 | UR | 0.4 | SmallShort? | | (-0) | 5 | 8 | 11 | 20 | -0.5,36 | 50 | | 45 | Apr/15 | 15 | 117.9 | 120.91 | 121.71(-0.11) | 120.77(-0.2) | 119.89(0.3) | 120.43 | 0.3 | | 4 | 24(0.4) | 35 | [-2] | [4] | [5] | -42 | 72 | UR | 0.3 | SmallShort? | | (-1) | 6 | 5 | 10 | 20 | -0.8,28 | 51 | | | | |
| 46 | Apr/15 | 14 | 117.9 | 120.91 | 121.84(-0.21) | 121.01(-0.15) | 119.54(0.11) | 120.13 | 0.3 | | 4 | 23(-1.1) | 15 | [-4] | [-0] | [2] | -52 | 93 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 11 | -20 | -1,23 | 51 | | 47 | Apr/15 | 13 | 117.9 | 120.91 | 122.1(-0.23) | 121.19(-0.32) | 119.41(-0.64) | 119.75 | 0.2 | | 4 | 25(-1.3) | -5 | [-5] | [-18] | [1] | -61 | -120 | RG | 0.2 | Wait | | (-5) | -14 | 2 | 8 | -13 | -1.2,19 | 51 | | 48 | Apr/15 | 12 | 117.9 | 120.91 | 122.38(-0.27) | 121.58(-0.34) | 120.18(-0.66) | 119.64 | 0.2 | | 4 | 26(-0.9) | -25 | [-6] | [-19] | [-6] | -73 | -117 | DT | -0.3 | OpenShort | | (-5) | -14 | 3 | -24 | -20 | -1.4,12 | 51 | | 49 | Apr/15 | 11 | 117.9 | 120.91 | 122.71(-0.3) | 122(-0.33) | 120.98(-0.55) | 119.49 | 0.2 | | 4 | 27(0.8) | -20 | [-6] | [-17] | [-6] | -85 | -101 | DT | -0.7 | HoldShort | | (-6) | -12 | 15 | -28 | -20 | -1.6,5 | 51 | | 50 | Apr/15 | 10 | 117.9 | 120.91 | 123.07(-0.29) | 122.41(-0.37) | 121.65(-0.68) | 118.67 | 0.1 | | 4 | 26(2.9) | -35 | [-6] | [-20] | [-20] | -85 | -243 | DT | -1.5 | OpenShort | | (-8) | -14 | -15 | -28 | -20 | -2.2,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|