|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $120.9500 One month high (close): $143.8650
ADP Daily Change: 2.4% Daily StdDev 4.62% ADP EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $139.09(2.4%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 137.05 | 138.53 | 137.43(0.06) | 138.06(-0.18) | 136.57(-0.39) | 136.1 | -0.2 | | 2 | 48(-0.1) | 5 | [1] | [-10] | [-9] | -56 | -252 | DR | -0.2 | OpenShort | | (1) | -8 | -3 | -18 | -20 | -0.7,12 | 62 | Sample size 21 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces: 137.05(daily_ema_20 0.7%) 137.43(hourly_sma_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 138.06(hourly_sma_10 1.44%) 138.53(weak_daily_ema_10 1.79%)
|
| | | 2 | Apr/24 | 9 | 137.05 | 138.53 | 137.34(0.01) | 138.31(-0.18) | 137.1(-0.46) | 136.26 | -0.2 | | 2 | 48(-0.4) | -5 | [0] | [-12] | [-9] | -40 | -201 | DR | -0.4 | OpenShort? | | (2) | -10 | -1 | -20 | -20 | -0.6,25 | 62 | | 3 | Apr/23 | 15 | 136.93 | 138.77 | 137.32(0.02) | 138.56(-0.18) | 137.73(-0.62) | 136.33 | -0.2 | | 3 | 48(-2.1) | 0 | [0] | [-15] | [-12] | -32 | -240 | DR | -0.7 | OpenShort? | | (0) | -13 | -5 | -27 | -20 | -0.5,31 | 56 | | 4 | Apr/23 | 14 | 136.93 | 138.77 | 137.3(-0.12) | 138.82(-0.12) | 138.59(-0.5) | 136.64 | -0.1 | | 3 | 50(-3.1) | -30 | [-3] | [-13] | [-15] | -3 | -55 | DT | -1 | OpenShort | | (1) | -11 | -14 | -22 | -20 | -0.3,55 | 56 | | 5 | Apr/23 | 13 | 136.93 | 138.77 | 137.46(-0.12) | 138.98(-0.02) | 139.29(-0.18) | 137.5 | 0.1 | | 3 | 53(-3) | -25 | [-3] | [-5] | [-16] | 19 | 72 | DT | -0.8 | OpenShort | | (-2) | -4 | -21 | -18 | -20 | 0,69 | 56 | | | | |
| 6 | Apr/23 | 12 | 136.93 | 138.77 | 137.63(-0.08) | 139.01(0.14) | 139.55(0.02) | 138.77 | 0.5 | | 3 | 56(-1.9) | -15 | [-2] | [1] | [-7] | 48 | 160 | RG | -0.3 | Wait | | (-2) | 0 | -10 | -3 | -20 | 0.5,85 | 56 | | 7 | Apr/23 | 11 | 136.93 | 138.77 | 137.74(-0.05) | 138.81(0.39) | 139.52(0.09) | 139.41 | 0.6 | | 3 | 58(-0.3) | -10 | [-1] | [6] | [-9] | 62 | 191 | RG | -0 | Wait | | (-1) | 2 | -19 | 7 | -20 | 0.7,94 | 56 | | 8 | Apr/23 | 10 | 136.93 | 138.77 | 137.81(0.04) | 138.27(0.41) | 139.4(0.26) | 140.62 | 0.9 | | 3 | 59(1.6) | 15 | [1] | [10] | [8] | 74 | 222 | UT | 0.5 | OpenLong | | (-0) | 6 | 8 | 14 | 20 | 1.2,94 | 56 | | 9 | Apr/23 | 9 | 136.93 | 138.77 | 137.76(0.04) | 137.71(0.36) | 139.04(0.26) | 140.12 | 0.8 | | 3 | 57(1) | 25 | [1] | [10] | [12] | 58 | 192 | UT | 0.5 | OpenLong? | | (0) | 6 | 21 | 10 | 20 | 1,83 | 56 | | 10 | Apr/22 | 15 | 136.35 | 139.07 | 137.71(-0.01) | 137.22(0.31) | 138.68(0.14) | 138.81 | 0.5 | | 5 | 56(10.4) | 25 | [-0] | [7] | [3] | 41 | 125 | UR | 0.1 | SmallShort? | | (-0) | 3 | 3 | 6 | 19 | 0.5,78 | 60 | | | | |
| 11 | Apr/22 | 14 | 136.35 | 139.07 | 137.72(-0.07) | 136.79(0.31) | 138.48(0.28) | 138.65 | 0.5 | | 5 | 46(-0.2) | 20 | [-2] | [10] | [3] | 32 | 204 | UR | 0.1 | SmallShort | | (-0) | 6 | -2 | 8 | 20 | 0.4,72 | 60 | | 12 | Apr/22 | 13 | 136.35 | 139.07 | 137.82(-0.02) | 136.37(0.21) | 138.1(0.7) | 138.77 | 0.5 | | 5 | 46(-0.8) | 40 | [-0] | [18] | [9] | 27 | 258 | UR | 0.3 | SmallShort | | (-2) | 15 | -1 | 16 | 20 | 0.4,67 | 60 | | 13 | Apr/22 | 12 | 136.35 | 139.07 | 137.84(-0.05) | 136.09(0.23) | 137.14(0.57) | 138.85 | 0.5 | | 5 | 47(-0.8) | 45 | [-1] | [15] | [14] | 22 | 258 | UR | 0.7 | SmallShort | | (-0) | 12 | 9 | 24 | 20 | 0.4,62 | 60 | | 14 | Apr/22 | 11 | 136.35 | 139.07 | 137.9(-0.07) | 135.78(-0.12) | 136.37(0.46) | 138.33 | 0.4 | | 5 | 47(-1.5) | 50 | [-2] | [9] | [21] | 7 | 209 | UR | 0.8 | SmallShort | | (-2) | 10 | 9 | 31 | 20 | 0.2,52 | 60 | | 15 | Apr/22 | 10 | 136.35 | 139.07 | 137.99(-0.11) | 135.94(-0.22) | 135.75(0.48) | 137.79 | 0.3 | | 5 | 49(-1.5) | 50 | [-2] | [8] | [21] | -22 | 214 | UR | 0.8 | SmallShort | | (-2) | 10 | 17 | 20 | 20 | -0.1,31 | 60 | | | | |
| 16 | Apr/22 | 9 | 136.35 | 139.07 | 138.15(-0.15) | 136.25(-0.31) | 135.11(0.34) | 136.75 | 0.1 | | 5 | 50(-1.1) | 50 | [-3] | [4] | [25] | -49 | 132 | UR | 0.6 | SmallShort? | | (-3) | 7 | 46 | 11 | 20 | -0.6,16 | 60 | | 17 | Apr/21 | 15 | 135.53 | 138.94 | 138.36(-0.27) | 136.67(-0.49) | 134.65(-0.28) | 133.99 | -0.3 | | 6 | 52(11) | 0 | [-6] | [-13] | [-8] | -86 | -123 | RG | -0.3 | Wait? | | (-6) | -6 | -16 | 4 | -20 | -1.7,7 | 49 | | 18 | Apr/21 | 14 | 135.53 | 138.94 | 138.73(-0.06) | 137.34(-0.35) | 135.03(-0.12) | 134.98 | -0.1 | | 6 | 41(1.5) | 35 | [-1] | [-7] | [-5] | -83 | -239 | RG | -0 | Wait | | (-5) | -3 | -4 | 5 | -20 | -1.6,7 | 49 | | 19 | Apr/21 | 13 | 135.53 | 138.94 | 138.82(-0.05) | 137.82(-0.27) | 135.19(-0.69) | 135.23 | -0.1 | | 6 | 39(0.9) | 30 | [-1] | [-18] | [-4] | -83 | -381 | RG | 0 | Wait | | (-1) | -15 | 11 | -6 | -20 | -1.5,5 | 49 | | 20 | Apr/21 | 12 | 135.53 | 138.94 | 138.88(-0.06) | 138.2(-0.33) | 136.13(-0.91) | 134.59 | -0.2 | | 6 | 38(1.1) | 10 | [-1] | [-24] | [-11] | -97 | -476 | RG | -0.7 | Wait | | (-2) | -20 | 2 | -20 | -20 | -1.9,1 | 49 | | | | |
| 21 | Apr/21 | 11 | 135.53 | 138.94 | 138.96(-0.03) | 138.66(-0.44) | 137.38(-0.95) | 134.44 | -0.2 | | 6 | 37(2.4) | 0 | [-1] | [-26] | [-25] | -99 | -531 | RG | -1.3 | SmallLong | | (-1) | -21 | -24 | -45 | -20 | -2,1 | 49 | | 22 | Apr/21 | 10 | 135.53 | 138.94 | 139(-0.02) | 139.27(-0.24) | 138.7(-0.69) | 135.9 | 0.1 | | 6 | 35(-0.4) | 0 | [-0] | [-18] | [-16] | -65 | -372 | RG | -1.4 | SmallLong | | (0) | -15 | 2 | -43 | -20 | -1.5,23 | 49 | | 23 | Apr/21 | 9 | 135.53 | 138.94 | 139.03(0.01) | 139.6(-0.31) | 139.66(-0.56) | 135.78 | 0 | | 6 | 35(1.5) | 5 | [0] | [-16] | [-38] | -37 | -378 | DR | -1.9 | OpenShort? | | (-0) | -12 | -66 | -34 | -20 | -1.6,53 | 49 | | 24 | Apr/20 | 15 | 134.45 | 139.6 | 139.02(0.09) | 140.03(-0.02) | 140.45(0.13) | 139.92 | 0.7 | | 10 | 34(9.3) | 50 | [2] | [5] | [-6] | 37 | 2 | CR | -0.3 | HoldShort? | | (4) | 3 | -15 | -5 | -1 | 0.5,74 | 53 | | 25 | Apr/20 | 14 | 134.45 | 139.6 | 138.9(0.11) | 140.03(-0) | 140.27(0.25) | 140.88 | 0.8 | | 10 | 24(0.6) | 50 | [2] | [8] | [4] | 65 | 95 | UT | 0.3 | OpenLong | | (3) | 6 | -2 | 10 | 20 | 1,90 | 53 | | | | |
| 26 | Apr/20 | 13 | 134.45 | 139.6 | 138.75(0.1) | 140.03(0) | 139.93(0.06) | 141.01 | 0.8 | | 10 | 24(0.7) | 50 | [2] | [4] | [7] | 65 | 75 | UT | 0.6 | OpenLong | | (3) | 1 | 5 | 12 | 20 | 1.2,85 | 53 | | 27 | Apr/20 | 12 | 134.45 | 139.6 | 138.61(0.11) | 140.05(-0.05) | 139.84(0.22) | 140.71 | 0.8 | | 10 | 23(0.7) | 50 | [2] | [7] | [10] | 52 | 97 | UT | 0.5 | OpenLong | | (2) | 5 | 16 | 6 | 20 | 1.1,74 | 53 | | 28 | Apr/20 | 11 | 134.45 | 139.6 | 138.46(0.07) | 140.11(0.21) | 139.54(-0.05) | 139.73 | 0.6 | | 10 | 22(0.2) | 50 | [2] | [4] | [-3] | 34 | 9 | CR | 0.1 | HoldShort | | (2) | -1 | 11 | -8 | -20 | 0.7,66 | 53 | | 29 | Apr/20 | 10 | 134.45 | 139.6 | 138.36(0.03) | 139.82(0.18) | 139.61(-0.16) | 139.03 | 0.6 | | 10 | 22(0.1) | 45 | [1] | [1] | [-7] | 30 | -21 | CR | -0.3 | HoldShort | | (1) | -4 | -2 | -2 | -20 | 0.4,70 | 53 | | 30 | Apr/20 | 9 | 134.45 | 139.6 | 138.31(0.03) | 139.57(0.22) | 139.84(-0.24) | 139.17 | 0.6 | | 10 | 22(0.1) | 30 | [1] | [-1] | [-14] | 34 | -30 | DR | -0.4 | OpenShort? | | (1) | -5 | -22 | -6 | -20 | 0.5,71 | 53 | | | | |
| 31 | Apr/17 | 15 | 133.15 | 138.58 | 138.27(0.06) | 139.26(0.38) | 140.18(-0.05) | 140.58 | 0.8 | | 10 | 22(-0.1) | 50 | [1] | [5] | [7] | 59 | 98 | UT | 0.2 | OpenLong? | | (2) | -1 | 22 | 1 | -10 | 1.3,76 | 60 | | 32 | Apr/17 | 14 | 133.15 | 138.58 | 138.19(-0.15) | 138.74(0.21) | 140.25(-0.31) | 139.2 | 0.6 | | 10 | 22(-2.5) | 15 | [-3] | [-4] | [-8] | 37 | 142 | RG | -0.5 | Wait | | (0) | -7 | -14 | -10 | -18 | 0.5,74 | 60 | | 33 | Apr/17 | 13 | 133.15 | 138.58 | 138.4(-0.11) | 138.45(0.32) | 140.69(0.47) | 140.08 | 0.7 | | 10 | 24(-1.2) | 50 | [-2] | [15] | [1] | 51 | 343 | UR | -0.3 | SmallShort | | (-3) | 10 | -1 | 3 | 12 | 0.7,83 | 60 | | 34 | Apr/17 | 12 | 133.15 | 138.58 | 138.56(-0.08) | 138(0.19) | 140.03(0.52) | 140.15 | 0.7 | | 10 | 26(-1.1) | 50 | [-2] | [15] | [4] | 56 | 311 | UR | 0 | SmallShort | | (-3) | 11 | -11 | 12 | 20 | 0.7,88 | 60 | | 35 | Apr/17 | 11 | 133.15 | 138.58 | 138.67(-0.05) | 137.74(0.22) | 139.31(0.7) | 140.87 | 0.8 | | 10 | 27(-0.2) | 50 | [-1] | [19] | [15] | 68 | 379 | UR | 0.6 | SmallShort | | (-1) | 15 | -2 | 39 | 20 | 0.9,95 | 60 | | | | |
| 36 | Apr/17 | 10 | 133.15 | 138.58 | 138.74(-0.01) | 137.44(0.19) | 138.34(0.82) | 140.97 | 0.8 | | 10 | 27(-0.9) | 50 | [-0] | [22] | [15] | 43 | 370 | UR | 1 | SmallShort | | (-1) | 18 | -6 | 37 | 20 | 0.9,70 | 60 | | 37 | Apr/17 | 9 | 133.15 | 138.58 | 138.76(-0.04) | 137.17(0.26) | 137.22(0.74) | 141.38 | 0.9 | | 10 | 28(-0.1) | 50 | [-1] | [21] | [43] | 19 | 409 | UR | 1.6 | SmallShort? | | (0) | 16 | 75 | 31 | 20 | 1,44 | 60 | | 38 | Apr/16 | 15 | 132.01 | 137.65 | 138.81(-0.18) | 136.81(-0.07) | 136.22(0.18) | 136.8 | 0.5 | | 9 | 28(1.4) | 50 | [-4] | [3] | [5] | -50 | 79 | UR | 0.2 | SmallShort? | | (-5) | 4 | 5 | 12 | 13 | -0.8,20 | 51 | | 39 | Apr/16 | 14 | 132.01 | 137.65 | 139.06(-0.08) | 136.9(-0.11) | 135.97(-0.14) | 136.52 | 0.5 | | 9 | 27(0.3) | 50 | [-2] | [-3] | [4] | -68 | -135 | RG | 0.2 | Wait | | (-4) | -3 | 8 | 3 | 5 | -1,7 | 51 | | 40 | Apr/16 | 13 | 132.01 | 137.65 | 139.17(-0.04) | 137.06(-0.16) | 136.17(-0.27) | 136.03 | 0.4 | | 9 | 26(0.4) | 50 | [-1] | [-7] | [3] | -74 | -257 | RG | -0.1 | Wait | | (-3) | -6 | 11 | 5 | -20 | -1.2,6 | 51 | | | | |
| 41 | Apr/16 | 12 | 132.01 | 137.65 | 139.23(-0.05) | 137.28(-0.26) | 136.54(-0.43) | 135.37 | 0.3 | | 9 | 26(1.1) | 25 | [-1] | [-11] | [-10] | -85 | -338 | RG | -0.5 | Wait | | (-1) | -9 | -16 | -7 | -20 | -1.5,3 | 51 | | 42 | Apr/16 | 11 | 132.01 | 137.65 | 139.3(-0.04) | 137.64(-0.52) | 137.13(-0.2) | 136.35 | 0.4 | | 9 | 25(0.2) | 50 | [-1] | [-9] | [7] | -77 | -219 | RG | -0.3 | Wait | | (-0) | -4 | 13 | -7 | 20 | -1.2,3 | 51 | | 43 | Apr/16 | 10 | 132.01 | 137.65 | 139.36(-0.04) | 138.35(-0.55) | 137.4(-0.31) | 135.58 | 0.4 | | 9 | 25(1.2) | 20 | [-1] | [-12] | [-15] | -89 | -306 | RG | -0.8 | SmallLong | | (-2) | -7 | -31 | -13 | -20 | -1.6,1 | 51 | | 44 | Apr/16 | 9 | 132.01 | 137.65 | 139.41(-0.01) | 139.11(-0.35) | 137.83(-0.08) | 137.51 | 0.6 | | 9 | 23(0.3) | 45 | [-0] | [-4] | [-3] | -63 | -153 | RG | -0.1 | Wait? | | (1) | -2 | -6 | -1 | -7 | -0.8,7 | 51 | | 45 | Apr/15 | 15 | 131.13 | 137.02 | 139.42(-0.07) | 139.6(-0.31) | 137.95(-0.05) | 137.88 | 0.7 | | 8 | 23(0.4) | 20 | [-2] | [-4] | [-4] | -56 | -56 | RG | -0 | Wait? | | (0) | -1 | -7 | -1 | -20 | -0.7,12 | 63 | | | | |
| 46 | Apr/15 | 14 | 131.13 | 137.02 | 139.52(-0.13) | 140.04(-0.22) | 138.02(-0.1) | 138.33 | 0.7 | | 8 | 23(-0.4) | 20 | [-3] | [-5] | [0] | -51 | 13 | RG | 0.1 | Wait | | (-1) | -2 | 10 | -1 | -20 | -0.5,12 | 63 | | 47 | Apr/15 | 13 | 131.13 | 137.02 | 139.7(-0.16) | 140.35(-0.33) | 138.16(-0.82) | 137.71 | 0.7 | | 8 | 23(-0.6) | 5 | [-4] | [-22] | [-7] | -59 | -185 | RG | -0.2 | Wait | | (-4) | -18 | -1 | -13 | -20 | -0.9,14 | 63 | | 48 | Apr/15 | 12 | 131.13 | 137.02 | 139.92(-0.19) | 140.82(-0.28) | 139.31(-0.77) | 137.75 | 0.7 | | 8 | 24(0.2) | -10 | [-4] | [-21] | [-12] | -54 | -160 | DT | -0.7 | OpenShort | | (-4) | -17 | -5 | -18 | -20 | -0.9,19 | 63 | | 49 | Apr/15 | 11 | 131.13 | 137.02 | 140.19(-0.15) | 141.22(-0.05) | 140.39(-0.61) | 138.07 | 0.7 | | 8 | 23(0.4) | -5 | [-3] | [-14] | [-15] | -47 | -150 | RG | -1 | SmallLong | | (-4) | -13 | -3 | -16 | -20 | -0.9,26 | 63 | | 50 | Apr/15 | 10 | 131.13 | 137.02 | 140.41(-0.12) | 141.29(0.08) | 141.25(-0.57) | 138.24 | 0.7 | | 8 | 23(0.4) | 0 | [-3] | [-12] | [-18] | -20 | -173 | RG | -1.3 | SmallLong | | (-4) | -13 | -12 | -7 | -20 | -0.9,53 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|