Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $206.6400      One month high (close): $242.4300

DIA Daily Change: 1.17%   Daily StdDev 4.02%   DIA EMA_5_Trend: -0.39%   10Minute StdDev: $1.2477

Latest Price :  $237.83(1.17%)

Tue. Apr 28, 2020($1.2)   Mon. Apr 27, 2020($2.5)   Fri. Apr 24, 2020($1.1)   Thu. Apr 23, 2020($1.6)   Wed. Apr 22, 2020($2.1)   Tue. Apr 21, 2020($4.2)   Mon. Apr 20, 2020($1.3)   Fri. Apr 17, 2020($3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: 0.9

Sample size 32   Avg positive next hour return: 0.31%(25%)   Avg negative next hour return: -0.39%(75%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/249   229.4  236.08  234.46(0.07)  236.36(0.05)  236.28(-0.2) 235.580.6    624(-0.4)30[2][-4][-5]25-67DR-0.3OpenShort?    (3)-5-2-12-200.5,6273



Daily Trend: %
Up Forces: 236.08(daily_ema_10 0.21%)   236.36(hourly_sma_10 0.33%)   
Down Forces: 
Support Levels: 234.46(hourly_sma_20 -0.48%)   229.4(daily_ema_20 -2.62%)   
Resistance Levels: 


 
2Apr/2315   228.73  235.98  234.29(0.08)  236.25(0.06)  236.74(-0.15) 235.790.7    724(-0.9)30[2][-2][-7]31-54DR-0.4OpenShort?    (2)-4-7-16-200.6,6668
3Apr/2314   228.73  235.98  234.1(-0.01)  236.12(0.09)  236.74(-0) 236.420.8    725(-1.1)25[-0][2][-1]55108RG-0.3Wait    (3)03-8-80.9,8268
4Apr/2313   228.73  235.98  234.13(-0.04)  235.92(0.09)  237.11(0.07) 236.170.8    726(-2.1)10[-1][3][-6]60145RG-0.4Wait    (-1)2-14-2-120.8,9068
5Apr/2312   228.73  235.98  234.23(-0.04)  235.7(0.13)  236.94(0.21) 237.450.9    729(-2.2)30[-1][7][2]78230UR0.2SmallShort    (-1)5-512201.2,9868
 


6Apr/2311   228.73  235.98  234.33(-0.05)  235.38(0.29)  236.44(0.29) 237.90.9    731(-1.8)35[-1][11][5]80268UR0.5SmallShort    (-1)7319131.2,10068
7Apr/2310   228.73  235.98  234.45(-0.06)  234.7(0.28)  235.75(0.27) 237.590.9    733(-0.8)40[-2][10][10]67256UR0.6SmallShort    (-2)71321201,9268
8Apr/239   228.73  235.98  234.6(-0.06)  234.04(0.22)  235.13(0.17) 236.440.8    733(-0.9)35[-2][7][9]43182UR0.4SmallShort?    (-2)41218200.6,7868
9Apr/2215   227.63  235.93  234.73(-0.07)  233.52(0.22)  234.72(0.11) 235.340.8    934(-0.9)45[-2][6][4]23124UR0.2SmallShort?    (-2)351380.2,6871
10Apr/2214   227.63  235.93  234.89(-0.13)  233.01(0.2)  234.46(0.06) 234.910.7    935(-1)40[-3][4][4]3141UR0.1SmallShort    (-2)257150,5371
 


11Apr/2213   227.63  235.93  235.2(-0.1)  232.55(0.09)  234.33(0.3) 234.470.7    936(-1.1)45[-3][9][4]-10142UR0SmallShort    (-4)80820-0.2,4571
12Apr/2212   227.63  235.93  235.44(-0.12)  232.34(0.11)  233.64(0.29) 234.470.7    937(-0.8)45[-3][9][5]-17148UR0.2SmallShort    (-3)71920-0.3,4171
13Apr/2211   227.63  235.93  235.72(-0.11)  232.09(-0.11)  232.96(0.28) 234.420.7    938(-0.4)50[-3][6][12]-19116UR0.4SmallShort    (-3)741920-0.3,3971
14Apr/2210   227.63  235.93  235.97(-0.11)  232.34(-0.18)  232.32(0.33) 234.050.6    938(-0.2)50[-3][6][9]-35108UR0.4SmallShort    (-3)8-21620-0.5,2871
15Apr/229   227.63  235.93  236.22(-0.11)  232.76(-0.22)  231.56(0.34) 234.230.6    939(-0.8)50[-3][6][21]-45108UR0.7SmallShort?    (-3)9351420-0.5,1871
 


16Apr/2115   226.28  235.22  236.47(-0.21)  233.28(-0.4)  230.78(-0.11) 231.030.4    1139(4.4)45[-5][-8][2]-77-54RG0.1Wait?    (-5)-3-1717-1.4,859
17Apr/2114   226.28  235.22  236.96(-0.08)  234.21(-0.4)  231.04(-0.08) 231.080.4    1135(1.6)50[-2][-7][-0]-82-191RG0Wait    (-5)-2-27-12-1.5,659
18Apr/2113   226.28  235.22  237.15(-0.06)  235.15(-0.34)  231.23(-0.48) 231.220.5    1133(1.3)50[-2][-16][-0]-87-309RG-0Wait    (-2)-1211-1-20-1.6,359
19Apr/2112   226.28  235.22  237.3(-0.07)  235.94(-0.35)  232.35(-0.69) 230.250.4    1132(2.1)30[-2][-21][-10]-99-402RG-0.6Wait    (-2)-17-1-10-20-2,159
20Apr/2111   226.28  235.22  237.47(-0.06)  236.77(-0.45)  233.96(-0.77) 230.310.4    1130(2.9)20[-2][-24][-20]-104-429RG-1.1SmallLong    (-2)-19-22-30-20-2.2,159
 


21Apr/2110   226.28  235.22  237.61(-0.05)  237.85(-0.29)  235.78(-0.68) 232.340.6    1127(0.7)15[-1][-20][-13]-83-341RG-1.2SmallLong    (-1)-174-37-20-1.8,1259
22Apr/219   226.28  235.22  237.73(-0.03)  238.55(-0.33)  237.39(-0.7) 232.010.5    1126(1.6)20[-1][-21][-34]-70-385RG-1.9SmallLong?    (-2)-18-52-41-20-2,3059
23Apr/2015   224.26  235  237.79(0.05)  239.34(-0.11)  239.07(-0.19) 236.850.9    1325(4.9)30[1][-3][-13]-13-134DR-0.8OpenShort?    (2)-5-16-25-20-0.3,4559
24Apr/2014   224.26  235  237.67(0.07)  239.61(-0.03)  239.54(-0.01) 238.311    1320(-0.1)50[2][3][-8]29-44CR-0.4HoldShort    (2)-0-11-10-200.2,7459
25Apr/2013   224.26  235  237.52(0.08)  239.68(0.01)  239.57(-0.15) 239.391.1    1320(-0.2)50[2][-0][-4]54-38DR-0.1OpenShort    (2)-4-110-100.7,8659
 


26Apr/2012   224.26  235  237.33(0.12)  239.66(-0.02)  239.92(0.09) 240.391.2    1320(0.1)50[3][6][2]6336UT0.2OpenLong    (3)2-04201.1,8559
27Apr/2011   224.26  235  237.05(0.14)  239.7(0.23)  239.7(0.04) 240.411.2    1320(0.1)50[4][8][1]5811UT0.3OpenLong    (3)113-9-201.2,7859
28Apr/2010   224.26  235  236.72(0.12)  239.15(0.2)  239.61(-0.03) 239.171.1    1320(-0.1)50[3][5][-2]54-25CR-0.2HoldShort    (3)-17-4-200.9,8159
29Apr/209   224.26  235  236.43(0.11)  238.66(0.21)  239.68(-0.05) 238.511    1320(0)45[3][5][-14]50-31CR-0.4HoldShort?    (3)-1-28-8-200.7,8259
30Apr/1715   222.11  232.61  236.16(0.15)  238.17(0.34)  239.79(0.17) 241.131.3    1320(2.6)50[4][13][9]85104UT0.5OpenLong?    (4)4197151.8,9067
 


31Apr/1714   222.11  232.61  236.16(0)  237.37(0.19)  239.39(-0.13) 239.31.1    1318(0)40[0][2][-1]67119CR-0HoldShort    (3)-3-7-0141.3,8467
32Apr/1713   222.11  232.61  235.81(0.01)  236.91(0.28)  239.69(0.42) 239.961.2    1318(0.3)50[0][17][5]73274UT0.1OpenLong    (1)1057201.6,8367
33Apr/1712   222.11  232.61  235.81(0)  236.25(0.22)  238.69(0.44) 239.511.2    1317(0.1)50[0][17][6]65266UR0.3SmallShort    (0)1155201.4,8067
34Apr/1711   222.11  232.61  235.81(-0)  235.73(0.16)  237.65(0.47) 239.071.1    1317(0.3)50[0][17][10]68254UR0.5SmallShort    (0)12-131201.3,8567
35Apr/1710   222.11  232.61  235.78(0.03)  235.35(0.15)  236.55(0.51) 239.151.1    1317(-0.1)50[1][18][7]53238UT1OpenLong    (0)13-1736201.3,7067
 


36Apr/179   222.11  232.61  235.72(0.03)  235(0.25)  235.35(0.52) 240.791.2    1317(1)50[1][19][37]49318UT2.1OpenLong?    (2)136337202,4967
37Apr/1615   220.04  229.82  235.66(-0.08)  234.4(0.05)  234.12(0.14) 234.961    1216(-0.4)50[-2][6][5]-2583UR0.4SmallShort?    (-3)47145-0.3,3356
38Apr/1614   220.04  229.82  235.84(0.01)  234.29(0.04)  234.12(-0) 234.281    1216(-0.6)50[0][3][1]-56-82UT0.2OpenLong    (-3)08-3-8-0.6,956
39Apr/1613   220.04  229.82  235.82(0.02)  234.19(0.01)  233.8(-0.15) 233.580.9    1217(-0.3)50[1][-1][-0]-63-149RG-0.1Wait    (-0)-45-2-20-0.9,1056
40Apr/1612   220.04  229.82  235.76(0.01)  234.16(-0.04)  234.15(-0.21) 233.150.9    1217(0)35[0][-3][-9]-67-173DR-0.4OpenShort    (1)-5-16-12-20-1,856
 


41Apr/1611   220.04  229.82  235.73(0.03)  234.25(-0.19)  234.65(-0.01) 234.661    1217(-0.7)50[1][0][7]-47-85UT0OpenLong    (1)-015-1020-0.4,1356
42Apr/1610   220.04  229.82  235.65(0.03)  234.71(-0.26)  234.68(-0.04) 233.330.9    1218(-0.1)50[1][-1][-4]-56-143DR-0.5OpenShort    (0)-1-11-1214-0.9,1756
43Apr/169   220.04  229.82  235.59(0.03)  235.32(-0.21)  234.78(0.09) 234.311    1218(0)50[1][3][-2]-32-58CR-0.2HoldShort?    (1)2-10114-0.5,3156
44Apr/1515   218.25  227.35  235.59(0)  235.81(-0.17)  234.57(0.17) 235.281.1    1018(0)50[0][4][2]-1633UR0.3SmallShort?    (2)4-41118-0.1,3763
45Apr/1514   218.25  227.35  235.52(-0.03)  236.21(-0.1)  234.17(0.13) 235.641.2    1018(-0.2)50[-1][4][5]-2073UR0.5SmallShort    (0)391120,3063
 


46Apr/1513   218.25  227.35  235.59(-0.06)  236.44(-0.2)  233.86(-0.37) 234.851.1    1018(-0.6)40[-2][-10][3]-35-62RG0.4Wait    (-1)-911-1-4-0.3,2363
47Apr/1512   218.25  227.35  235.73(-0.11)  236.91(-0.2)  234.73(-0.48) 233.821    1019(-0.3)15[-3][-13][-5]-50-88RG-0.3Wait    (-2)-126-17-20-0.7,1863
48Apr/1511   218.25  227.35  236(-0.13)  237.39(-0.02)  235.86(-0.5) 233.281    1019(0.3)5[-3][-12][-12]-54-112RG-0.9SmallLong    (-3)-130-18-20-0.9,1963
49Apr/1510   218.25  227.35  236.3(-0.1)  237.45(0.03)  237.05(-0.5) 233.281    1019(0.3)15[-3][-11][-15]-31-154RG-1.3SmallLong    (-4)-13-9-10-20-1.1,4763
50Apr/159   218.25  227.35  236.53(-0.1)  237.37(0.07)  238.25(-0.32) 234.091.1    1019(0.1)-15[-3][-6][-27]2-80DT-1.5OpenShort?    (-2)-8-551-20-0.9,7463
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA