|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $42.5500 One month high (close): $54.2900
CTSH Daily Change: 2.13% Daily StdDev 5.07% CTSH EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $53.77(2.13%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 50.11 | 52.64 | 52.26(0.11) | 52.92(0.15) | 52.76(-0.23) | 52.6 | 0.7 | | 8 | 20(0.1) | 40 | [2] | [-2] | [-6] | 19 | -88 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -14 | -20 | 0.5,56 | 73 | Sample size 24 Avg positive next hour return: 0.34%(29%) Avg negative next hour return: -0.54%(71%)
Daily Trend: %
Up Forces: 52.92(hourly_sma_10 0.61%)
Down Forces:
Support Levels: 52.26(weak_hourly_sma_20 -0.65%) 50.11(daily_ema_20 -4.73%)
Resistance Levels: 52.64(weak_daily_ema_10 0.08%)
|
| | | 2 | Apr/24 | 9 | 50.11 | 52.64 | 52.2(0.05) | 52.84(0.12) | 52.88(-0.28) | 52.54 | 0.7 | | 8 | 20(0.1) | 25 | [1] | [-4] | [-11] | 28 | -45 | DR | -0.5 | OpenShort? | | (2) | -6 | -10 | -13 | -20 | 0.5,65 | 73 | | 3 | Apr/23 | 15 | 49.9 | 52.66 | 52.17(0.07) | 52.78(0.17) | 53.03(-0.24) | 52.79 | 0.8 | | 9 | 20(-0.5) | 40 | [1] | [-2] | [-6] | 43 | -5 | DR | -0.3 | OpenShort? | | (2) | -5 | -5 | -13 | -20 | 0.8,73 | 69 | | 4 | Apr/23 | 14 | 49.9 | 52.66 | 52.13(0.03) | 52.69(0.21) | 53.16(-0.12) | 52.93 | 0.8 | | 9 | 20(0.4) | 30 | [1] | [1] | [-3] | 60 | 93 | CR | -0.3 | HoldShort | | (2) | -2 | -1 | -10 | -11 | 1.1,82 | 69 | | 5 | Apr/23 | 13 | 49.9 | 52.66 | 52.11(0.02) | 52.58(0.21) | 53.22(0.29) | 52.96 | 0.9 | | 9 | 20(0.2) | 35 | [0] | [9] | [-4] | 67 | 208 | CR | -0.4 | HoldShort | | (1) | 6 | -9 | -8 | 2 | 1.2,87 | 69 | | | | |
| 6 | Apr/23 | 12 | 49.9 | 52.66 | 52.1(0.04) | 52.47(0.29) | 53.07(0.5) | 53.18 | 0.9 | | 9 | 20(0.2) | 50 | [1] | [14] | [2] | 82 | 292 | UT | 0.2 | HoldLong | | (1) | 10 | -4 | 4 | 20 | 1.5,94 | 69 | | 7 | Apr/23 | 11 | 49.9 | 52.66 | 52.08(0.02) | 52.32(0.41) | 52.8(0.52) | 53.28 | 0.9 | | 9 | 20(0.6) | 50 | [0] | [15] | [5] | 91 | 336 | UT | 0.7 | HoldLong | | (1) | 10 | -7 | 23 | 20 | 1.7,98 | 69 | | 8 | Apr/23 | 10 | 49.9 | 52.66 | 52.07(0.05) | 52.11(0.41) | 52.53(0.59) | 53.45 | 1 | | 9 | 19(1.6) | 50 | [1] | [17] | [16] | 91 | 361 | UT | 1.4 | OpenLong | | (1) | 12 | 8 | 33 | 20 | 2,91 | 69 | | 9 | Apr/23 | 9 | 49.9 | 52.66 | 52.04(0.05) | 51.9(0.36) | 52.22(0.54) | 53.24 | 0.9 | | 9 | 17(1.6) | 50 | [1] | [15] | [27] | 71 | 312 | UT | 1.6 | OpenLong? | | (1) | 11 | 42 | 29 | 20 | 1.9,73 | 69 | | 10 | Apr/22 | 15 | 49.64 | 52.54 | 52.01(-0.02) | 51.71(0.19) | 51.94(0.13) | 52.18 | 0.7 | | 10 | 16(-2.9) | 50 | [-0] | [6] | [8] | 23 | 83 | UR | 0.4 | SmallShort? | | (-1) | 3 | 13 | 14 | 19 | 0.3,65 | 72 | | | | |
| 11 | Apr/22 | 14 | 49.64 | 52.54 | 52.02(-0.17) | 51.61(0.09) | 51.87(0.07) | 51.87 | 0.6 | | 10 | 19(-0.9) | 40 | [-3] | [3] | [2] | -9 | 152 | UR | 0 | SmallShort | | (-1) | 1 | -1 | 7 | 19 | -0.2,46 | 72 | | 12 | Apr/22 | 13 | 49.64 | 52.54 | 52.11(-0.11) | 51.56(-0.01) | 51.84(0.3) | 51.9 | 0.6 | | 10 | 20(-1.3) | 50 | [-2] | [7] | [5] | -16 | 138 | UR | 0.1 | SmallShort | | (-4) | 6 | -1 | 9 | 20 | -0.3,42 | 72 | | 13 | Apr/22 | 12 | 49.64 | 52.54 | 52.17(-0.14) | 51.56(-0.02) | 51.68(0.21) | 51.93 | 0.6 | | 10 | 21(-0.9) | 50 | [-3] | [5] | [7] | -18 | 137 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 14 | 20 | -0.3,40 | 72 | | 14 | Apr/22 | 11 | 49.64 | 52.54 | 52.24(-0.15) | 51.57(-0.15) | 51.57(0.17) | 51.82 | 0.6 | | 10 | 22(-0.3) | 50 | [-3] | [3] | [8] | -29 | 107 | UR | 0.3 | SmallShort | | (-3) | 3 | -1 | 20 | 20 | -0.5,34 | 72 | | 15 | Apr/22 | 10 | 49.64 | 52.54 | 52.32(-0.12) | 51.65(-0.16) | 51.48(0.24) | 51.84 | 0.6 | | 10 | 22(0) | 50 | [-2] | [4] | [9] | -43 | 83 | UR | 0.5 | SmallShort | | (-3) | 5 | 6 | 13 | 20 | -0.6,22 | 72 | | | | |
| 16 | Apr/22 | 9 | 49.64 | 52.54 | 52.38(-0.11) | 51.73(-0.22) | 51.36(0.13) | 51.7 | 0.6 | | 10 | 22(0.1) | 50 | [-2] | [1] | [13] | -61 | 9 | UR | 0.4 | SmallShort? | | (-3) | 3 | 23 | 8 | 20 | -0.9,12 | 72 | | 17 | Apr/21 | 15 | 49.34 | 52.14 | 52.44(-0.19) | 51.84(-0.37) | 51.29(-0.3) | 51.14 | 0.5 | | 11 | 22(0.3) | 30 | [-4] | [-9] | [-4] | -88 | -140 | RG | -0.2 | Wait? | | (-4) | -6 | -9 | 1 | -16 | -1.7,5 | 60 | | 18 | Apr/21 | 14 | 49.34 | 52.14 | 52.44(0) | 52.03(-0.31) | 51.45(-0.23) | 51.37 | 0.6 | | 11 | 22(-0.7) | 50 | [0] | [-6] | [-2] | -83 | -277 | DR | -0.1 | HoldShort | | (-4) | -5 | -0 | 0 | -20 | -1.5,5 | 60 | | 19 | Apr/21 | 13 | 49.34 | 52.14 | 52.54(0.04) | 52.19(-0.24) | 51.57(-0.46) | 51.38 | 0.6 | | 11 | 22(-1) | 50 | [1] | [-10] | [-5] | -86 | -369 | DR | -0.2 | HoldShort | | (0) | -9 | 7 | -12 | -20 | -1.5,2 | 60 | | 20 | Apr/21 | 12 | 49.34 | 52.14 | 52.52(0.02) | 52.32(-0.2) | 51.81(-0.57) | 51.2 | 0.5 | | 11 | 23(-0.8) | 30 | [0] | [-12] | [-14] | -90 | -404 | DR | -0.7 | HoldShort | | (0) | -11 | -7 | -22 | -20 | -1.6,0 | 60 | | | | |
| 21 | Apr/21 | 11 | 49.34 | 52.14 | 52.51(0.06) | 52.42(-0.44) | 52.1(-0.55) | 51.38 | 0.6 | | 11 | 24(-0.5) | 30 | [1] | [-14] | [-16] | -83 | -407 | DR | -0.8 | HoldShort | | (1) | -11 | -21 | -30 | -20 | -1.3,0 | 60 | | 22 | Apr/21 | 10 | 49.34 | 52.14 | 52.48(0.08) | 52.65(-0.23) | 52.39(-0.44) | 51.9 | 0.7 | | 11 | 25(-1.7) | 40 | [2] | [-9] | [-9] | -50 | -292 | DR | -0.6 | OpenShort | | (2) | -9 | -4 | -26 | -20 | -0.7,18 | 60 | | 23 | Apr/21 | 9 | 49.34 | 52.14 | 52.44(0.11) | 52.77(-0.27) | 52.62(-0.37) | 51.99 | 0.7 | | 11 | 26(-0.4) | 30 | [2] | [-8] | [-15] | -24 | -282 | DR | -0.7 | OpenShort? | | (2) | -7 | -23 | -20 | -20 | -0.5,39 | 60 | | 24 | Apr/20 | 15 | 48.91 | 51.93 | 52.38(0.1) | 52.91(-0.15) | 52.81(-0.02) | 52.58 | 1 | | 13 | 27(2.1) | 50 | [2] | [2] | [-5] | 7 | -61 | CR | -0.2 | HoldShort? | | (4) | -0 | -4 | -13 | -15 | 0.2,52 | 60 | | 25 | Apr/20 | 14 | 48.91 | 51.93 | 52.33(0.09) | 52.99(-0.07) | 52.82(0.15) | 52.68 | 1 | | 13 | 25(0) | 50 | [2] | [6] | [-3] | 29 | 17 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | -2 | -17 | 0.4,69 | 60 | | | | |
| 26 | Apr/20 | 13 | 48.91 | 51.93 | 52.29(0.1) | 53.03(-0.01) | 52.74(-0.32) | 52.81 | 1 | | 13 | 25(0) | 50 | [2] | [-3] | [-5] | 37 | -73 | DR | 0.1 | OpenShort | | (2) | -6 | -9 | 0 | -20 | 0.5,74 | 60 | | 27 | Apr/20 | 12 | 48.91 | 51.93 | 52.24(0.13) | 53.04(-0.02) | 52.91(-0.03) | 53.05 | 1.1 | | 13 | 25(0.2) | 50 | [3] | [3] | [2] | 46 | 25 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | 3 | -2 | 0.9,73 | 60 | | 28 | Apr/20 | 11 | 48.91 | 51.93 | 52.17(0.14) | 53.05(0.31) | 52.92(-0.18) | 52.95 | 1 | | 13 | 25(0.4) | 45 | [3] | [3] | [-5] | 34 | -27 | CR | 0 | HoldShort | | (3) | -4 | 13 | -19 | -20 | 0.8,64 | 60 | | 29 | Apr/20 | 10 | 48.91 | 51.93 | 52.1(0.09) | 52.88(0.3) | 53.01(-0.28) | 52.63 | 1 | | 13 | 24(0.2) | 50 | [2] | [1] | [-5] | 37 | -54 | CR | -0.4 | HoldShort | | (3) | -6 | 14 | -13 | -20 | 0.6,72 | 60 | | 30 | Apr/20 | 9 | 48.91 | 51.93 | 52.06(0.03) | 52.72(0.24) | 53.16(-0.29) | 52.27 | 0.9 | | 13 | 24(0) | 10 | [1] | [-0] | [-28] | 36 | -61 | DR | -1 | OpenShort? | | (1) | -6 | -53 | -16 | -20 | 0.2,81 | 60 | | | | |
| 31 | Apr/17 | 15 | 48.48 | 51.09 | 52.04(0.11) | 52.59(0.53) | 53.32(0.29) | 53.63 | 1.3 | | 11 | 24(-0.6) | 50 | [2] | [15] | [9] | 90 | 272 | UT | 0.3 | HoldLong? | | (3) | 6 | 20 | 4 | 20 | 1.7,97 | 63 | | 32 | Apr/17 | 14 | 48.48 | 51.09 | 51.98(-0.08) | 52.31(0.39) | 53.17(-0.01) | 53.13 | 1.2 | | 11 | 25(-1.2) | 35 | [-2] | [7] | [-1] | 77 | 297 | RG | -0 | Wait | | (2) | -0 | -11 | 2 | 20 | 1.2,97 | 63 | | 33 | Apr/17 | 13 | 48.48 | 51.09 | 52.02(-0.05) | 52.11(0.51) | 53.17(0.79) | 53.4 | 1.3 | | 11 | 26(-0.2) | 50 | [-1] | [24] | [8] | 84 | 505 | UR | 0.2 | SmallShort | | (-1) | 16 | 2 | 15 | 20 | 1.4,99 | 63 | | 34 | Apr/17 | 12 | 48.48 | 51.09 | 52.04(-0.02) | 51.85(0.36) | 52.75(0.88) | 53.35 | 1.3 | | 11 | 26(-0.2) | 50 | [-0] | [24] | [17] | 78 | 480 | UR | 0.6 | SmallShort | | (-1) | 17 | 11 | 21 | 20 | 1.3,95 | 63 | | 35 | Apr/17 | 11 | 48.48 | 51.09 | 52.05(-0.04) | 51.66(0.23) | 52.29(0.82) | 53.07 | 1.2 | | 11 | 26(-0.2) | 50 | [-1] | [22] | [21] | 70 | 435 | UR | 0.8 | SmallShort | | (-1) | 16 | 8 | 41 | 20 | 1,95 | 63 | | | | |
| 36 | Apr/17 | 10 | 48.48 | 51.09 | 52.07(-0.04) | 51.54(0.2) | 51.87(0.8) | 52.88 | 1.1 | | 11 | 26(-1.1) | 50 | [-1] | [21] | [13] | 38 | 390 | UR | 1 | SmallShort | | (-1) | 16 | -11 | 37 | 20 | 0.8,68 | 63 | | 37 | Apr/17 | 9 | 48.48 | 51.09 | 52.09(-0.05) | 51.44(0.29) | 51.46(0.82) | 53.16 | 1.2 | | 11 | 27(-1.2) | 50 | [-1] | [22] | [44] | 16 | 455 | UR | 1.6 | SmallShort? | | (0) | 16 | 75 | 31 | 20 | 1,41 | 63 | | 38 | Apr/16 | 15 | 48.09 | 50.15 | 52.12(-0.25) | 51.29(-0.04) | 51.04(0.2) | 51.31 | 0.9 | | 9 | 29(-1.2) | 45 | [-5] | [5] | [7] | -54 | 123 | UR | 0.2 | SmallShort? | | (-5) | 4 | 11 | 10 | 18 | -0.7,14 | 53 | | 39 | Apr/16 | 14 | 48.09 | 50.15 | 52.25(-0.15) | 51.31(-0.15) | 50.94(-0.18) | 51.03 | 0.8 | | 9 | 30(1) | 40 | [-3] | [-3] | [1] | -74 | -129 | RG | 0.1 | Wait | | (-6) | -4 | 3 | 4 | -14 | -1.1,4 | 53 | | 40 | Apr/16 | 13 | 48.09 | 50.15 | 52.33(-0.13) | 51.39(-0.21) | 51.03(-0.36) | 50.95 | 0.8 | | 9 | 29(1.2) | 35 | [-3] | [-7] | [1] | -78 | -222 | RG | -0.1 | Wait | | (-4) | -7 | 4 | 5 | -12 | -1.3,5 | 53 | | | | |
| 41 | Apr/16 | 12 | 48.09 | 50.15 | 52.4(-0.13) | 51.5(-0.29) | 51.22(-0.38) | 50.85 | 0.8 | | 9 | 28(1.6) | 20 | [-3] | [-8] | [-6] | -85 | -266 | RG | -0.4 | Wait | | (-3) | -8 | -9 | -3 | -20 | -1.5,3 | 53 | | 42 | Apr/16 | 11 | 48.09 | 50.15 | 52.47(-0.15) | 51.65(-0.56) | 51.41(-0.26) | 51.08 | 0.8 | | 9 | 26(1.5) | 40 | [-3] | [-9] | [6] | -85 | -179 | RG | -0.3 | Wait | | (-2) | -5 | 11 | -6 | 20 | -1.5,3 | 53 | | 43 | Apr/16 | 10 | 48.09 | 50.15 | 52.55(-0.16) | 51.94(-0.57) | 51.54(-0.28) | 50.8 | 0.7 | | 9 | 25(2.4) | 10 | [-3] | [-9] | [-13] | -93 | -244 | RG | -0.8 | SmallLong | | (-4) | -6 | -28 | -7 | -20 | -1.9,5 | 53 | | 44 | Apr/16 | 9 | 48.09 | 50.15 | 52.64(-0.12) | 52.24(-0.39) | 51.69(-0.1) | 51.5 | 0.9 | | 9 | 22(0.9) | 30 | [-2] | [-4] | [-6] | -76 | -129 | RG | -0.2 | Wait? | | (-2) | -2 | -14 | 1 | -18 | -1.4,9 | 53 | | 45 | Apr/15 | 15 | 47.88 | 49.32 | 52.7(-0.13) | 52.44(-0.31) | 51.74(-0.07) | 51.86 | 1.1 | | 6 | 21(-1.8) | 30 | [-3] | [-3] | [1] | -66 | -49 | RG | 0.2 | Wait? | | (-2) | -1 | 1 | 8 | -10 | -1.1,12 | 57 | | | | |
| 46 | Apr/15 | 14 | 47.88 | 49.32 | 52.77(-0.23) | 52.6(-0.27) | 51.78(-0.2) | 51.84 | 1.1 | | 6 | 23(-2.3) | 10 | [-5] | [-6] | [-2] | -71 | -7 | RG | 0.1 | Wait | | (-2) | -4 | 4 | 5 | -20 | -1.1,7 | 57 | | 47 | Apr/15 | 13 | 47.88 | 49.32 | 52.89(-0.31) | 52.74(-0.38) | 51.89(-0.86) | 51.73 | 1.1 | | 6 | 25(-1.5) | -15 | [-6] | [-20] | [-2] | -80 | -129 | DT | -0.2 | HoldShort | | (-5) | -17 | 9 | -7 | -20 | -1.3,3 | 57 | | 48 | Apr/15 | 12 | 47.88 | 49.32 | 53.05(-0.34) | 52.94(-0.46) | 52.34(-0.86) | 51.51 | 1 | | 6 | 27(0.5) | -40 | [-7] | [-21] | [-17] | -90 | -175 | DT | -0.9 | HoldShort | | (-7) | -17 | -10 | -30 | -20 | -1.6,0 | 57 | | 49 | Apr/15 | 11 | 47.88 | 49.32 | 53.23(-0.27) | 53.19(-0.14) | 52.79(-0.67) | 51.77 | 1.1 | | 6 | 26(1.6) | -30 | [-5] | [-14] | [-20] | -87 | -169 | DT | -1.1 | OpenShort | | (-7) | -13 | -10 | -29 | -20 | -1.5,1 | 57 | | 50 | Apr/15 | 10 | 47.88 | 49.32 | 53.38(-0.17) | 53.27(-0.05) | 53.15(-0.53) | 52.03 | 1.2 | | 6 | 25(1.5) | -20 | [-3] | [-10] | [-20] | -59 | -212 | DT | -1.3 | OpenShort | | (-6) | -11 | -14 | -20 | -20 | -1.5,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|