XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $19.5500 One month high (close): $23.3800

XLF Daily Change: 1.45% Daily StdDev 4.68% XLF EMA_5_Trend: -0.6% 10Minute StdDev: $0.1086

Latest Price : $21.74(1.45%)

Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	9	21.47	21.83	21.52(-0.03)	21.6(0.02)	21.55(-0.19)	21.53	0.1	2	14(0)	-5	[-1]	[-5]	[-3]	-15	-18	RG	-0.2	Wait?	(0)	-4	5	-15	-20	0.1,33	65
Daily Trend: % Up Forces: 21.6(hourly_sma_10 0.33%) Down Forces: 21.52(hourly_sma_20 -0.05%) Support Levels: 21.47(daily_ema_20 -0.28%) Resistance Levels: 21.83(weak_daily_ema_10 1.39%)

2	Apr/23	15	21.46	21.98	21.53(-0.01)	21.59(-0.06)	21.59(-0.23)	21.48	0	4	14(-0.2)	-0	[-0]	[-6]	[-8]	-26	-65	RG	-0.9	SmallLong?	(0)	-5	-2	-31	-20	-0.4,34	61
3	Apr/23	14	21.46	21.98	21.53(-0.1)	21.6(-0.05)	21.64(-0.14)	21.5	0	4	14(-2.2)	-5	[-2]	[-4]	[-5]	7	53	RG	-1.1	SmallLong	(0)	-3	-3	-21	-5	-0.2,62	61
4	Apr/23	13	21.46	21.98	21.55(-0.1)	21.61(-0.03)	21.67(-0.03)	21.53	0.1	4	16(-2.4)	-10	[-2]	[-2]	[-9]	30	79	DT	-0.9	OpenShort	(-2)	-1	-17	-4	-20	-0.1,82	61
5	Apr/23	12	21.46	21.98	21.57(-0.1)	21.62(0.07)	21.68(0.17)	21.7	0.3	4	18(-3.7)	15	[-2]	[3]	[2]	67	194	UR	0.1	SmallShort	(-2)	4	-5	18	5	0.8,97	61

6	Apr/23	11	21.46	21.98	21.59(-0.12)	21.61(0.21)	21.64(0.2)	21.75	0.3	4	22(-4.4)	10	[-3]	[6]	[7]	70	235	UR	0.5	SmallShort	(-1)	4	3	25	18	0.8,100	61
7	Apr/23	10	21.46	21.98	21.62(-0.11)	21.56(0.18)	21.6(0.17)	21.72	0.3	4	26(-4.3)	20	[-2]	[5]	[6]	43	197	UR	0.5	SmallShort	(-3)	4	7	24	-5	0.4,83	61
8	Apr/23	9	21.46	21.98	21.64(-0.14)	21.52(0.14)	21.56(0.04)	21.65	0.2	4	31(-2.4)	15	[-3]	[1]	[6]	12	143	UR	0.3	SmallShort?	(-4)	1	8	15	14	0,62	61
9	Apr/22	15	21.41	22.06	21.67(-0.12)	21.49(0.1)	21.55(-0.03)	21.57	0.2	6	33(0)	20	[-3]	[0]	[3]	-5	62	UR	0.1	SmallShort?	(-3)	-1	3	9	9	-0.3,53	64
10	Apr/22	14	21.41	22.06	21.7(-0.16)	21.47(0.08)	21.56(-0.03)	21.54	0.1	6	33(-2.5)	10	[-3]	[-0]	[2]	-30	77	UR	-0.1	SmallShort	(-2)	-1	2	1	9	-0.5,33	64

11	Apr/22	13	21.41	22.06	21.73(-0.16)	21.45(-0.04)	21.57(0.18)	21.52	0.1	6	36(-0.6)	30	[-3]	[3]	[1]	-33	96	UR	-0.1	SmallShort	(-5)	4	-4	3	20	-0.6,32	64
12	Apr/22	12	21.41	22.06	21.76(-0.17)	21.45(0)	21.53(0.25)	21.56	0.2	6	36(-0.9)	35	[-4]	[5]	[3]	-33	128	UR	0.1	SmallShort	(-3)	5	-2	8	20	-0.6,32	64
13	Apr/22	11	21.41	22.06	21.8(-0.11)	21.46(-0.14)	21.48(0.25)	21.58	0.2	6	37(-0.3)	45	[-2]	[4]	[8]	-34	65	UR	0.3	SmallShort	(-3)	5	-2	17	20	-0.6,31	64
14	Apr/22	10	21.41	22.06	21.82(-0.13)	21.49(-0.16)	21.43(0.24)	21.6	0.2	6	37(-0.2)	50	[-3]	[3]	[10]	-43	83	UR	0.5	SmallShort	(-3)	5	1	17	20	-0.6,22	64
15	Apr/22	9	21.41	22.06	21.85(-0.1)	21.53(-0.22)	21.38(0.19)	21.59	0.2	6	38(0.4)	50	[-2]	[2]	[15]	-56	18	UR	0.6	SmallShort?	(-2)	4	26	11	20	-0.7,12	64

16	Apr/21	15	21.34	22.05	21.87(-0.2)	21.58(-0.4)	21.34(-0.22)	21.34	0	8	37(3.6)	35	[-4]	[-9]	[3]	-86	-102	RG	0	Wait?	(-4)	-5	6	1	9	-1.5,2	54
17	Apr/21	14	21.34	22.05	21.87(-0)	21.67(-0.45)	21.39(-0.25)	21.28	-0.1	8	34(-0.6)	50	[-0]	[-10]	[-4]	-95	-352	BT	-0.3	OpenLong	(-5)	-5	-5	-3	-20	-1.8,0	54
18	Apr/21	13	21.34	22.05	21.91(0.02)	21.77(-0.38)	21.44(-0.53)	21.33	-0	8	34(-1.1)	40	[0]	[-15]	[-9]	-90	-403	DR	-0.3	HoldShort	(1)	-11	-3	-14	-20	-1.6,0	54
19	Apr/21	12	21.34	22.05	21.9(0.02)	21.85(-0.33)	21.55(-0.56)	21.36	0	8	35(-1.3)	35	[0]	[-15]	[-12]	-88	-402	DR	-0.5	HoldShort	(1)	-12	-3	-21	-20	-1.5,0	54
20	Apr/21	11	21.34	22.05	21.9(0.07)	21.92(-0.43)	21.67(-0.67)	21.39	0	8	37(-1.9)	15	[2]	[-18]	[-17]	-85	-458	DR	-0.7	HoldShort	(1)	-14	-19	-29	-20	-1.4,0	54

21	Apr/21	10	21.34	22.05	21.88(0.04)	22.02(-0.22)	21.82(-0.58)	21.57	0.2	8	39(-1.4)	20	[1]	[-14]	[-13]	-49	-318	DR	-0.6	OpenShort	(2)	-12	0	-29	-20	-0.8,21	54
22	Apr/21	9	21.34	22.05	21.87(0.07)	22.07(-0.28)	21.95(-0.65)	21.57	0.2	8	40(-1.7)	10	[2]	[-16]	[-22]	-26	-363	DR	-0.9	OpenShort?	(1)	-14	-33	-27	-20	-0.7,42	54
23	Apr/20	15	21.18	22.04	21.85(0.09)	22.13(-0.12)	22.09(-0.27)	21.89	0.5	9	42(7.8)	35	[2]	[-5]	[-10]	2	-132	DR	-0.5	OpenShort?	(4)	-6	-5	-22	-20	0.1,49	53
24	Apr/20	14	21.18	22.04	21.83(0.06)	22.16(-0.06)	22.15(-0.11)	21.94	0.6	9	34(-0.1)	35	[1]	[-1]	[-12]	39	-35	DR	-0.5	OpenShort	(3)	-2	-16	-10	-20	0.3,81	53
25	Apr/20	13	21.18	22.04	21.82(0.1)	22.17(0.02)	22.17(-0.21)	22.1	0.7	9	34(0.4)	35	[2]	[-2]	[-7]	56	-13	DR	-0.2	OpenShort	(2)	-5	-14	-4	-20	0.6,91	53

26	Apr/20	12	21.18	22.04	21.8(0.13)	22.17(0.04)	22.22(0.13)	22.24	0.8	9	34(0.9)	50	[3]	[6]	[1]	68	106	UT	0	OpenLong	(3)	3	-5	2	20	1,93	53
27	Apr/20	11	21.18	22.04	21.77(0.14)	22.16(0.48)	22.19(0.08)	22.29	0.9	9	33(1.2)	50	[3]	[10]	[-3]	69	124	CR	0.2	HoldShort	(3)	2	11	-6	-20	1.2,89	53
28	Apr/20	10	21.18	22.04	21.74(0.13)	22.05(0.42)	22.17(0.03)	22.18	0.8	9	31(1)	50	[3]	[8]	[1]	67	79	UT	0	OpenLong	(2)	1	12	-3	-20	1.1,89	53
29	Apr/20	9	21.18	22.04	21.71(0.08)	21.96(0.41)	22.16(-0.05)	22.06	0.7	9	30(0.6)	20	[2]	[6]	[-14]	63	71	CR	-0.3	HoldShort?	(3)	-1	-25	-5	-20	0.9,90	53
30	Apr/17	15	21.03	21.83	21.69(0.12)	21.87(0.53)	22.17(0.24)	22.31	0.9	9	30(3.5)	50	[3]	[14]	[10]	87	232	UT	0.4	OpenLong?	(3)	5	20	7	20	1.6,97	57

31	Apr/17	14	21.03	21.83	21.66(-0.11)	21.75(0.36)	22.12(-0.05)	22.11	0.8	9	26(-2.7)	20	[-2]	[4]	[0]	75	299	RG	-0	Wait	(2)	-1	-9	3	20	1.2,95	57
32	Apr/17	13	21.03	21.83	21.68(-0.1)	21.67(0.43)	22.13(0.89)	22.2	0.9	9	29(-2.2)	50	[-2]	[25]	[11]	78	543	UR	0.2	SmallShort	(-2)	19	7	17	20	1.3,95	57
33	Apr/17	12	21.03	21.83	21.7(-0.08)	21.58(0.35)	21.93(0.82)	22.13	0.8	9	31(-1.5)	50	[-2]	[23]	[13]	66	472	UR	0.5	SmallShort	(-2)	17	2	19	20	1,91	57
34	Apr/17	11	21.03	21.83	21.72(-0.08)	21.5(0.19)	21.75(0.84)	22.11	0.8	9	33(-1.8)	50	[-2]	[22]	[22]	66	457	UR	0.8	SmallShort	(-2)	18	7	46	20	0.9,93	57
35	Apr/17	10	21.03	21.83	21.74(-0.06)	21.46(0.14)	21.57(0.84)	22.04	0.7	9	35(-1)	50	[-1]	[21]	[12]	28	399	UR	1	SmallShort	(-2)	18	-15	35	20	0.6,63	57

36	Apr/17	9	21.03	21.83	21.75(-0.14)	21.43(0.22)	21.39(0.83)	22.19	0.8	9	36(-2.8)	50	[-3]	[21]	[57]	9	530	UR	1.6	SmallShort?	(-1)	18	104	30	20	0.9,36	57
37	Apr/16	15	20.89	21.61	21.78(-0.41)	21.38(-0.22)	21.21(-0.04)	21.21	0.2	7	38(-4)	-5	[-9]	[-4]	[-1]	-72	119	RG	0	Wait?	(-8)	-1	0	5	-19	-1.1,6	49
38	Apr/16	14	20.89	21.61	21.87(-0.31)	21.43(-0.18)	21.22(-0.17)	21.21	0.2	7	42(0.2)	5	[-7]	[-6]	[-1]	-78	-41	RG	-0	Wait	(-9)	-4	2	2	-19	-1.2,2	49
39	Apr/16	13	20.89	21.61	21.94(-0.29)	21.47(-0.22)	21.26(-0.42)	21.19	0.2	7	42(0.9)	15	[-6]	[-12]	[-2]	-80	-161	RG	-0.1	Wait	(-8)	-9	4	5	-20	-1.3,3	49
40	Apr/16	12	20.89	21.61	22(-0.34)	21.52(-0.24)	21.35(-0.56)	21.15	0.2	7	41(1.8)	-5	[-7]	[-15]	[-9]	-86	-198	RG	-0.4	Wait	(-7)	-12	-16	1	-20	-1.5,2	49

41	Apr/16	11	20.89	21.61	22.07(-0.32)	21.57(-0.58)	21.47(-0.38)	21.3	0.3	7	39(1.4)	15	[-7]	[-15]	[4]	-83	-132	RG	-0.3	Wait	(-6)	-8	6	-1	19	-1.4,2	49
42	Apr/16	10	20.89	21.61	22.14(-0.29)	21.7(-0.58)	21.55(-0.39)	21.24	0.3	7	38(2.8)	5	[-6]	[-15]	[-7]	-94	-223	RG	-0.6	Wait	(-8)	-8	-17	-5	-9	-1.8,1	49
43	Apr/16	9	20.89	21.61	22.2(-0.29)	21.83(-0.46)	21.63(-0.23)	21.4	0.4	7	35(2.2)	-5	[-6]	[-10]	[-13]	-89	-132	RG	-0.5	Wait?	(-6)	-5	-26	-1	-20	-1.7,4	49
44	Apr/15	15	20.79	21.46	22.27(-0.23)	21.93(-0.39)	21.68(-0.02)	21.65	0.6	6	33(1.9)	5	[-5]	[-5]	[-2]	-79	-62	RG	-0.1	Wait?	(-5)	-0	-10	5	9	-1.4,6	57
45	Apr/15	14	20.79	21.46	22.32(-0.36)	22.02(-0.25)	21.68(0.03)	21.75	0.7	6	31(-2.2)	-5	[-8]	[-3]	[1]	-78	97	RG	0.2	Wait	(-5)	1	4	7	-20	-1.3,5	57

46	Apr/15	13	20.79	21.46	22.4(-0.34)	22.07(-0.49)	21.67(-0.78)	21.71	0.7	6	33(-0.4)	-15	[-7]	[-23]	[1]	-86	-172	DP	0.1	OpenShort	(-9)	-17	6	3	-20	-1.5,2	57
47	Apr/15	12	20.79	21.46	22.48(-0.39)	22.18(-0.6)	21.84(-0.82)	21.65	0.6	6	34(-0.8)	-20	[-8]	[-26]	[-2]	-95	-192	BT	-0.4	OpenLong	(-8)	-18	2	0	-20	-1.8,0	57
48	Apr/15	11	20.79	21.46	22.57(-0.4)	22.31(-0.43)	22.02(-0.74)	21.63	0.6	6	35(1)	-40	[-9]	[-22]	[-17]	-98	-215	DT	-0.8	HoldShort	(-10)	-16	-4	-33	-20	-1.9,0	57
49	Apr/15	10	20.79	21.46	22.66(-0.34)	22.41(-0.37)	22.18(-0.75)	21.67	0.6	6	34(3)	-35	[-7]	[-21]	[-20]	-96	-293	DT	-1.1	OpenShort	(-9)	-16	-4	-32	-20	-2.1,7	57
50	Apr/15	9	20.79	21.46	22.74(-0.35)	22.49(-0.39)	22.35(-0.55)	21.71	0.7	6	31(3.7)	-35	[-8]	[-17]	[-44]	-96	-249	DT	-1.5	OpenShort?	(-8)	-12	-83	-32	-20	-2.4,14	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI