|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.8950 One month high (close): $45.3000
WDC Daily Change: 3.03% Daily StdDev 6.25% WDC EMA_5_Trend: -0.85% 10Minute StdDev: $0.437
Latest Price : $40.62(3.03%) | Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($1) Fri. Apr 17, 2020($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 41.52 | 41.11 | 39.69(0.34) | 39.77(0.17) | 40.03(0.63) | 40.63 | -0.4 | | -3 | 14(-5.1) | 50 | [5] | [11] | [22] | 120 | 64 | UT | 1.8 | CloseLong | | (3) | 10 | 23 | 31 | 20 | 2.9,97 | 59 | Sample size 3 Avg positive next hour return: 0.99%(67%) Avg negative next hour return: -0.04%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.77(weak_hourly_sma_10 -2.12%) 39.69(weak_hourly_sma_20 -2.31%)
Resistance Levels: 41.11(daily_ema_10 1.18%) 41.52(daily_ema_20 2.19%)
|
| | | 2 | Apr/24 | 13 | 41.52 | 41.11 | 39.56(0.25) | 39.7(0.11) | 39.78(0.34) | 40.08 | -0.6 | | -3 | 19(-3.2) | 15 | [4] | [6] | [8] | 68 | -34 | UT | 0.7 | OpenLong | | (5) | 5 | 7 | 15 | 20 | 1.2,88 | 59 | | 3 | Apr/24 | 12 | 41.52 | 41.11 | 39.46(0.21) | 39.66(0.04) | 39.65(0.28) | 39.9 | -0.7 | | -3 | 22(-2.2) | 5 | [3] | [4] | [6] | 46 | -30 | RG | 0.5 | Wait | | (4) | 5 | 4 | 12 | 20 | 0.8,76 | 59 | | 4 | Apr/24 | 11 | 41.52 | 41.11 | 39.38(0.21) | 39.65(-0.03) | 39.54(0.14) | 39.81 | -0.7 | | -3 | 25(-2.1) | 0 | [3] | [1] | [5] | 26 | -66 | RG | 0.5 | Wait | | (3) | 2 | 4 | 2 | 20 | 0.8,56 | 59 | | 5 | Apr/24 | 10 | 41.52 | 41.11 | 39.3(0.23) | 39.66(-0.02) | 39.49(-0.07) | 39.72 | -0.8 | | -3 | 27(-2.3) | 0 | [4] | [-2] | [5] | 22 | -133 | RG | 0.4 | Wait | | (3) | -1 | 14 | -7 | 13 | 0.7,54 | 59 | | | | |
| 6 | Apr/24 | 9 | 41.52 | 41.11 | 39.21(0.13) | 39.67(-0.06) | 39.52(-0.28) | 39.38 | -0.9 | | -3 | 29(-1.1) | -20 | [2] | [-6] | [-6] | 9 | -154 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | -16 | -20 | 0.3,51 | 59 | | 7 | Apr/23 | 15 | 41.7 | 41.52 | 39.16(0.09) | 39.69(-0.02) | 39.63(-0.1) | 39.41 | -1 | | -2 | 30(0.6) | -15 | [1] | [-3] | [-6] | 21 | -49 | DR | -0.3 | OpenShort? | | (3) | -2 | 1 | -16 | -20 | 0.4,61 | 56 | | 8 | Apr/23 | 14 | 41.7 | 41.52 | 39.12(-0.04) | 39.7(-0.01) | 39.67(-0.2) | 39.38 | -1 | | -2 | 30(-0.2) | -35 | [-1] | [-5] | [-8] | 42 | 58 | DT | -0.4 | OpenShort | | (1) | -3 | -7 | -8 | -20 | 0.4,82 | 56 | | 9 | Apr/23 | 13 | 41.7 | 41.52 | 39.14(-0.05) | 39.7(0.05) | 39.75(-0.21) | 39.54 | -0.9 | | -2 | 30(-1) | -45 | [-1] | [-5] | [-7] | 56 | 94 | DT | -0.3 | OpenShort | | (-1) | -3 | -14 | 2 | -20 | 0.6,91 | 56 | | 10 | Apr/23 | 12 | 41.7 | 41.52 | 39.16(-0.08) | 39.68(0.18) | 39.83(0.03) | 39.88 | -0.8 | | -2 | 31(-1.8) | -30 | [-1] | [-0] | [-1] | 68 | 265 | DT | 0.1 | OpenShort | | (0) | 1 | -2 | 4 | -10 | 1,93 | 56 | | | | |
| 11 | Apr/23 | 11 | 41.7 | 41.52 | 39.19(-0.13) | 39.61(0.51) | 39.82(0.15) | 39.94 | -0.7 | | -2 | 33(-3) | -30 | [-2] | [4] | [1] | 66 | 354 | UR | 0.2 | SmallShort | | (-1) | 2 | 14 | 4 | -20 | 1,91 | 56 | | 12 | Apr/23 | 10 | 41.7 | 41.52 | 39.24(-0.13) | 39.41(0.37) | 39.76(0.09) | 39.61 | -0.9 | | -2 | 36(-2.1) | -30 | [-2] | [2] | [-4] | 51 | 242 | RG | -0.2 | Wait | | (-3) | 1 | -7 | 5 | -20 | 0.4,91 | 56 | | 13 | Apr/23 | 9 | 41.7 | 41.52 | 39.29(-0.08) | 39.26(0.38) | 39.72(0.16) | 39.78 | -0.8 | | -2 | 38(-1.1) | -25 | [-1] | [4] | [1] | 56 | 241 | UR | 0.1 | SmallShort? | | (-2) | 3 | -7 | 13 | 12 | 0.5,93 | 56 | | 14 | Apr/22 | 15 | 41.82 | 42.1 | 39.32(-0.04) | 39.11(0.45) | 39.66(0.33) | 39.96 | -0.8 | | -0 | 39(-1.3) | 10 | [-1] | [8] | [10] | 53 | 275 | UR | 0.3 | SmallShort? | | (-1) | 5 | 6 | 18 | 20 | 0.7,85 | 57 | | 15 | Apr/22 | 14 | 41.82 | 42.1 | 39.34(-0.3) | 38.93(0.47) | 39.53(0.34) | 39.81 | -0.9 | | -0 | 40(-8.1) | -20 | [-5] | [7] | [9] | 35 | 497 | UR | 0.3 | SmallShort | | (-1) | 5 | 7 | 15 | 20 | 0.5,72 | 57 | | | | |
| 16 | Apr/22 | 13 | 41.82 | 42.1 | 39.46(-0.26) | 38.75(0.34) | 39.39(0.86) | 39.64 | -0.9 | | -0 | 48(-4.6) | 10 | [-4] | [14] | [13] | 16 | 512 | UR | 0.2 | SmallShort | | (-6) | 14 | 9 | 15 | 20 | 0.2,61 | 57 | | 17 | Apr/22 | 12 | 41.82 | 42.1 | 39.56(-0.33) | 38.62(0.18) | 39.05(0.63) | 39.43 | -1 | | -0 | 53(-4.6) | -5 | [-5] | [9] | [11] | -1 | 444 | UR | 0.3 | SmallShort | | (-5) | 10 | -0 | 16 | 20 | -0.1,52 | 57 | | 18 | Apr/22 | 11 | 41.82 | 42.1 | 39.69(-0.33) | 38.55(-0.05) | 38.8(0.6) | 39.44 | -1 | | -0 | 57(-4) | 10 | [-5] | [7] | [19] | -9 | 408 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 24 | 20 | -0.2,46 | 57 | | 19 | Apr/22 | 10 | 41.82 | 42.1 | 39.82(-0.33) | 38.57(-0.18) | 38.57(0.61) | 39.33 | -1.1 | | -0 | 61(-2.8) | 20 | [-5] | [6] | [20] | -29 | 348 | UR | 0.5 | SmallShort | | (-6) | 10 | 8 | 17 | 20 | -0.3,29 | 57 | | 20 | Apr/22 | 9 | 41.82 | 42.1 | 39.95(-0.41) | 38.64(-0.36) | 38.34(0.62) | 39.14 | -1.2 | | -0 | 64(-3.5) | 30 | [-7] | [4] | [32] | -48 | 347 | UR | 0.5 | SmallShort? | | (-6) | 10 | 52 | 12 | 20 | -0.5,15 | 57 | | | | |
| 21 | Apr/21 | 15 | 41.86 | 42.41 | 40.12(-0.53) | 38.78(-0.76) | 38.11(-0.2) | 37.94 | -1.7 | | 1 | 68(0.1) | -35 | [-9] | [-13] | [-2] | -81 | -72 | DT | -0.1 | HoldShort? | | (-10) | -3 | -10 | 3 | 8 | -1.4,4 | 45 | | 22 | Apr/21 | 14 | 41.86 | 42.41 | 40.33(-0.36) | 39.08(-0.61) | 38.19(-0.29) | 38.18 | -1.6 | | 1 | 68(3.3) | -15 | [-6] | [-12] | [-1] | -79 | -250 | DT | -0 | OpenShort | | (-9) | -5 | -3 | 9 | -20 | -1.4,6 | 45 | | 23 | Apr/21 | 13 | 41.86 | 42.41 | 40.48(-0.31) | 39.32(-0.54) | 38.3(-0.71) | 38.26 | -1.6 | | 1 | 64(3.8) | -20 | [-5] | [-18] | [-4] | -84 | -416 | DT | -0 | OpenShort | | (-6) | -11 | 3 | 8 | -20 | -1.5,4 | 45 | | 24 | Apr/21 | 12 | 41.86 | 42.41 | 40.61(-0.29) | 39.53(-0.53) | 38.57(-0.96) | 38.18 | -1.6 | | 1 | 60(5) | -30 | [-5] | [-22] | [-8] | -91 | -551 | DT | -0.3 | OpenShort | | (-6) | -16 | 9 | 6 | -20 | -1.7,2 | 45 | | 25 | Apr/21 | 11 | 41.86 | 42.41 | 40.73(-0.36) | 39.74(-1.05) | 38.94(-1.3) | 37.97 | -1.7 | | 1 | 55(7.2) | -50 | [-6] | [-32] | [-13] | -105 | -643 | DT | -0.8 | HoldShort | | (-6) | -21 | -16 | -4 | -20 | -2.2,0 | 45 | | | | |
| 26 | Apr/21 | 10 | 41.86 | 42.41 | 40.88(-0.38) | 40.16(-0.86) | 39.45(-1.29) | 38.34 | -1.5 | | 1 | 48(6.8) | -50 | [-6] | [-31] | [-18] | -108 | -565 | DT | -1 | HoldShort | | (-6) | -21 | -17 | -10 | -20 | -2.3,0 | 45 | | 27 | Apr/21 | 9 | 41.86 | 42.41 | 41.04(-0.26) | 40.51(-0.78) | 39.97(-0.92) | 38.75 | -1.3 | | 1 | 41(6.7) | -40 | [-4] | [-24] | [-26] | -110 | -530 | DT | -1.3 | HoldShort? | | (-6) | -15 | -37 | -17 | -20 | -2.4,0 | 45 | | 28 | Apr/20 | 15 | 41.75 | 42.99 | 41.15(-0.26) | 40.83(-0.58) | 40.34(-0.38) | 39.63 | -0.8 | | 6 | 35(7.4) | -5 | [-4] | [-11] | [-14] | -94 | -206 | RG | -0.9 | SmallLong? | | (-3) | -6 | -16 | -14 | -20 | -1.9,4 | 44 | | 29 | Apr/20 | 14 | 41.75 | 42.99 | 41.26(-0.32) | 41.07(-0.46) | 40.5(-0.09) | 40.03 | -0.6 | | 6 | 27(-0.3) | -15 | [-5] | [-6] | [-14] | -79 | -8 | DT | -0.6 | HoldShort | | (-4) | -2 | -19 | -2 | -20 | -1.7,14 | 44 | | 30 | Apr/20 | 13 | 41.75 | 42.99 | 41.39(-0.28) | 41.26(-0.46) | 40.54(-0.82) | 40.51 | -0.5 | | 6 | 28(-1.2) | -10 | [-5] | [-17] | [-7] | -60 | -137 | DT | -0 | OpenShort | | (-5) | -13 | -16 | 1 | -20 | -1.2,20 | 44 | | | | |
| 31 | Apr/20 | 12 | 41.75 | 42.99 | 41.5(-0.23) | 41.45(-0.33) | 40.87(-0.43) | 40.91 | -0.3 | | 6 | 29(-1.2) | 15 | [-4] | [-10] | [3] | -52 | -18 | RG | 0.1 | Wait | | (-4) | -7 | 12 | 3 | -20 | -0.8,18 | 44 | | 32 | Apr/20 | 11 | 41.75 | 42.99 | 41.6(-0.22) | 41.59(-0.1) | 41.05(-0.65) | 40.62 | -0.4 | | 6 | 30(0.3) | -10 | [-4] | [-12] | [-15] | -72 | -185 | DT | -0.5 | OpenShort | | (-4) | -11 | 9 | -34 | -20 | -1.2,8 | 44 | | 33 | Apr/20 | 10 | 41.75 | 42.99 | 41.69(-0.23) | 41.63(-0.12) | 41.32(-0.78) | 40.4 | -0.5 | | 6 | 30(1.8) | -20 | [-4] | [-14] | [-16] | -62 | -274 | DT | -1.1 | OpenShort | | (-4) | -13 | 7 | -23 | -20 | -1.6,28 | 44 | | 34 | Apr/20 | 9 | 41.75 | 42.99 | 41.79(-0.22) | 41.68(-0.08) | 41.65(-0.79) | 40.24 | -0.6 | | 6 | 28(3.2) | -15 | [-4] | [-14] | [-47] | -60 | -352 | DT | -1.9 | OpenShort? | | (-4) | -13 | -76 | -24 | -20 | -2.1,43 | 44 | | 35 | Apr/17 | 15 | 41.39 | 42.95 | 41.88(0.01) | 41.72(0.32) | 41.98(-0.12) | 42.2 | 0.2 | | 8 | 25(6) | 50 | [0] | [2] | [8] | 31 | 38 | UT | 0.3 | OpenLong? | | (0) | -2 | 17 | 4 | 16 | 0.5,68 | 52 | | | | |
| 36 | Apr/17 | 14 | 41.39 | 42.95 | 41.88(-0.34) | 41.59(0.05) | 42.03(-0.24) | 41.77 | 0.1 | | 8 | 19(-6.9) | 5 | [-6] | [-3] | [-1] | 6 | 244 | RG | -0.4 | Wait | | (-1) | -4 | -8 | -3 | 20 | -0.2,61 | 52 | | 37 | Apr/17 | 13 | 41.39 | 42.95 | 42.02(-0.34) | 41.57(0.26) | 42.13(0.44) | 41.98 | 0.2 | | 8 | 26(-5.3) | 15 | [-6] | [9] | [1] | 13 | 434 | UR | -0.2 | SmallShort | | (-5) | 7 | -2 | 2 | 12 | -0,63 | 52 | | 38 | Apr/17 | 12 | 41.39 | 42.95 | 42.16(-0.34) | 41.46(0.04) | 41.94(0.55) | 42.03 | 0.2 | | 8 | 31(-4.2) | 35 | [-6] | [9] | [11] | 18 | 438 | UR | 0.1 | SmallShort | | (-6) | 9 | 4 | 14 | 20 | -0.1,70 | 52 | | 39 | Apr/17 | 11 | 41.39 | 42.95 | 42.31(-0.34) | 41.44(-0.2) | 41.71(0.63) | 41.92 | 0.2 | | 8 | 35(-3.4) | 25 | [-6] | [9] | [7] | 16 | 402 | UR | 0.2 | SmallShort | | (-6) | 10 | -20 | 28 | 20 | -0.3,73 | 52 | | 40 | Apr/17 | 10 | 41.39 | 42.95 | 42.46(-0.25) | 41.52(-0.09) | 41.45(0.74) | 42.44 | 0.3 | | 8 | 39(-2.3) | 50 | [-4] | [12] | [21] | 7 | 426 | UR | 0.7 | SmallShort | | (-5) | 12 | 6 | 29 | 20 | -0,57 | 52 | | | | |
| 41 | Apr/17 | 9 | 41.39 | 42.95 | 42.57(-0.35) | 41.56(-0.11) | 41.15(0.35) | 42.28 | 0.3 | | 8 | 41(-3.4) | 50 | [-6] | [5] | [31] | -24 | 356 | UR | 0.8 | SmallShort? | | (-5) | 6 | 50 | 20 | 20 | -0.2,31 | 52 | | 42 | Apr/16 | 15 | 40.89 | 42.61 | 42.72(-0.48) | 41.6(-0.37) | 41(0.05) | 41.04 | 0 | | 9 | 44(5.5) | 15 | [-8] | [-3] | [2] | -69 | 91 | RG | 0 | Wait? | | (-9) | 1 | 7 | 5 | -10 | -1.1,9 | 44 | | 43 | Apr/16 | 14 | 40.89 | 42.61 | 42.93(-0.32) | 41.76(-0.31) | 40.98(-0.47) | 40.87 | -0 | | 9 | 39(1.6) | 15 | [-5] | [-10] | [-4] | -81 | -279 | RG | -0.1 | Wait | | (-9) | -8 | 11 | -1 | -20 | -1.3,2 | 44 | | 44 | Apr/16 | 13 | 40.89 | 42.61 | 43.07(-0.3) | 41.89(-0.37) | 41.17(-1.02) | 40.61 | -0.1 | | 9 | 37(2.6) | 0 | [-5] | [-19] | [-15] | -85 | -528 | RG | -0.4 | Wait | | (-6) | -17 | -13 | 3 | -20 | -1.6,5 | 44 | | 45 | Apr/16 | 12 | 40.89 | 42.61 | 43.2(-0.27) | 42.05(-0.27) | 41.59(-0.9) | 40.93 | 0 | | 9 | 35(2.3) | 0 | [-4] | [-16] | [-19] | -85 | -482 | RG | -0.5 | Wait | | (-5) | -15 | -25 | -4 | -20 | -1.6,5 | 44 | | | | |
| 46 | Apr/16 | 11 | 40.89 | 42.61 | 43.32(-0.22) | 42.16(-0.74) | 41.97(-0.55) | 41.57 | 0.2 | | 9 | 32(1.5) | 45 | [-4] | [-14] | [12] | -78 | -315 | RG | -0.3 | Wait | | (-4) | -9 | 26 | -9 | 20 | -1.3,5 | 44 | | 47 | Apr/16 | 10 | 40.89 | 42.61 | 43.42(-0.25) | 42.48(-0.9) | 42.2(-0.78) | 40.92 | 0 | | 9 | 31(3.3) | 0 | [-4] | [-20] | [-20] | -94 | -525 | RG | -1 | SmallLong | | (-5) | -13 | -36 | -14 | -20 | -2,6 | 44 | | 48 | Apr/16 | 9 | 40.89 | 42.61 | 43.53(-0.17) | 42.87(-0.69) | 42.53(-0.19) | 41.84 | 0.2 | | 9 | 27(1.6) | 5 | [-3] | [-8] | [-17] | -74 | -274 | RG | -0.6 | Wait? | | (-3) | -3 | -34 | -25 | -20 | -1.5,14 | 44 | | 49 | Apr/15 | 15 | 40.35 | 42.42 | 43.6(-0.14) | 43.17(-0.51) | 42.61(0.26) | 42.71 | 0.5 | | 8 | 26(4.1) | 40 | [-2] | [0] | [-1] | -50 | 7 | RG | 0.1 | Wait? | | (-1) | 4 | -3 | -17 | 20 | -0.8,20 | 54 | | 50 | Apr/15 | 14 | 40.35 | 42.42 | 43.66(-0.24) | 43.39(-0.42) | 42.5(0.34) | 42.8 | 0.5 | | 8 | 22(-0.3) | 20 | [-4] | [2] | [-3] | -51 | 122 | RG | 0.3 | Wait | | (-2) | 6 | 2 | -17 | -5 | -0.8,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|