|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $166.8200 One month high (close): $215.6600
VRSN Daily Change: -0.35% Daily StdDev 4.24% VRSN EMA_5_Trend: 0.21% 10Minute StdDev: $1.9517
Latest Price : $212.08(-0.35%) | Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($2) Thu. Apr 23, 2020($2) Wed. Apr 22, 2020($3.9) Tue. Apr 21, 2020($2.5) Mon. Apr 20, 2020($2.2) Fri. Apr 17, 2020($2.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 197.71 | 208.22 | 212.73(0.15) | 214.87(-0.18) | 213.9(-0.45) | 211.16 | 1 | | 13 | 26(-3.1) | 25 | [4] | [-10] | [-24] | -14 | -328 | DR | -0.8 | OpenShort | | (4) | -11 | -42 | -24 | -20 | -0.5,49 | 76 | Sample size 5 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -2.45%(40%)
Daily Trend: %
Up Forces: 212.73(hourly_sma_20 0.74%)
Down Forces:
Support Levels: 208.22(daily_ema_10 -1.39%) 197.71(daily_ema_20 -6.37%)
Resistance Levels: 214.87(weak_hourly_sma_10 1.76%)
|
| | | 2 | Apr/24 | 9 | 197.71 | 208.22 | 212.42(0.19) | 215.25(0.02) | 214.88(-0.08) | 214.88 | 1.3 | | 13 | 29(-1.1) | 50 | [5] | [2] | [2] | 45 | -88 | UT | 0 | OpenLong? | | (6) | -2 | 15 | -8 | -16 | 0.7,77 | 76 | | 3 | Apr/23 | 15 | 195.91 | 206.69 | 212.02(0.15) | 215.21(-0.02) | 215.05(-0.24) | 213.51 | 1.3 | | 14 | 30(-0.1) | 50 | [4] | [-2] | [-11] | 35 | -134 | DR | -0.4 | OpenShort? | | (4) | -6 | -13 | -14 | -20 | 0.4,75 | 77 | | 4 | Apr/23 | 14 | 195.91 | 206.69 | 211.71(0.08) | 215.25(0.07) | 215.58(-0.08) | 214.68 | 1.4 | | 14 | 31(0.4) | 35 | [2] | [2] | [-6] | 59 | 40 | CR | -0.2 | HoldShort | | (4) | -2 | -6 | -6 | -20 | 0.7,91 | 77 | | 5 | Apr/23 | 13 | 195.91 | 206.69 | 211.54(0.09) | 215.11(0.2) | 215.76(-0.04) | 215.26 | 1.5 | | 14 | 30(0.8) | 45 | [2] | [5] | [-7] | 68 | 84 | CR | -0.1 | HoldShort | | (2) | -1 | -9 | -7 | -20 | 0.9,95 | 77 | | | | |
| 6 | Apr/23 | 12 | 195.91 | 206.69 | 211.35(0.1) | 214.69(0.25) | 215.84(0.1) | 216.06 | 1.5 | | 14 | 29(1.1) | 50 | [2] | [9] | [0] | 78 | 145 | UT | 0.1 | OpenLong | | (3) | 2 | 4 | -2 | -6 | 1.2,98 | 77 | | 7 | Apr/23 | 11 | 195.91 | 206.69 | 211.14(0.08) | 214.16(0.4) | 215.63(0.12) | 215.73 | 1.5 | | 14 | 28(1.1) | 45 | [2] | [11] | [-5] | 78 | 170 | CR | 0 | OpenShort | | (2) | 3 | -5 | -4 | -20 | 1.2,98 | 77 | | 8 | Apr/23 | 10 | 195.91 | 206.69 | 210.96(0.11) | 213.3(0.38) | 215.37(0.21) | 216.15 | 1.5 | | 14 | 27(1.5) | 50 | [3] | [13] | [3] | 88 | 192 | UT | 0.2 | OpenLong | | (2) | 5 | 6 | -2 | 14 | 1.5,100 | 77 | | 9 | Apr/23 | 9 | 195.91 | 206.69 | 210.72(0.12) | 212.49(0.39) | 214.92(0.21) | 215.58 | 1.5 | | 14 | 26(1.5) | 50 | [3] | [13] | [1] | 85 | 163 | UT | 0.2 | OpenLong? | | (2) | 5 | -1 | -3 | 16 | 1.4,100 | 77 | | 10 | Apr/22 | 15 | 193.65 | 204.78 | 210.46(0.17) | 211.66(0.5) | 214.46(0.43) | 215.66 | 1.6 | | 15 | 24(2.7) | 50 | [4] | [20] | [5] | 90 | 188 | UT | 0.4 | OpenLong? | | (3) | 10 | 7 | 1 | 20 | 1.6,100 | 83 | | | | |
| 11 | Apr/22 | 14 | 193.65 | 204.78 | 210.11(0.14) | 210.6(0.49) | 213.54(0.4) | 215.03 | 1.5 | | 15 | 21(1.6) | 50 | [3] | [19] | [6] | 93 | 193 | UT | 0.5 | OpenLong | | (4) | 10 | 7 | 4 | 20 | 1.7,100 | 83 | | 12 | Apr/22 | 13 | 193.65 | 204.78 | 209.83(0.19) | 209.58(0.36) | 212.7(0.7) | 214.42 | 1.5 | | 15 | 20(0.9) | 50 | [5] | [25] | [12] | 93 | 203 | UT | 0.6 | HoldLong | | (3) | 17 | 6 | 18 | 20 | 1.7,100 | 83 | | 13 | Apr/22 | 12 | 193.65 | 204.78 | 209.42(0.16) | 208.83(0.31) | 211.23(0.55) | 213.89 | 1.5 | | 15 | 19(1.1) | 50 | [4] | [21] | [14] | 88 | 185 | UT | 1 | OpenLong | | (5) | 13 | 6 | 20 | 20 | 1.7,95 | 83 | | 14 | Apr/22 | 11 | 193.65 | 204.78 | 209.08(0.16) | 208.18(0.1) | 210.07(0.58) | 213.31 | 1.4 | | 15 | 18(1.1) | 50 | [4] | [19] | [27] | 82 | 183 | UT | 1.3 | OpenLong | | (4) | 14 | 26 | 37 | 20 | 1.7,89 | 83 | | 15 | Apr/22 | 10 | 193.65 | 204.78 | 208.75(0.1) | 207.97(-0.02) | 208.85(0.58) | 211.06 | 1.3 | | 15 | 17(0.2) | 50 | [2] | [17] | [14] | 40 | 151 | UT | 1 | OpenLong | | (3) | 14 | 3 | 22 | 20 | 1,65 | 83 | | | | |
| 16 | Apr/22 | 9 | 193.65 | 204.78 | 208.54(0.09) | 208.02(-0.05) | 207.65(0.58) | 210.8 | 1.2 | | 15 | 17(0.3) | 50 | [2] | [17] | [27] | 27 | 164 | UT | 1.4 | OpenLong? | | (2) | 14 | 43 | 25 | 20 | 1,52 | 83 | | 17 | Apr/21 | 15 | 191.38 | 202.33 | 208.35(0.04) | 208.12(-0.24) | 206.46(0.01) | 207.07 | 1.2 | | 15 | 16(-0.9) | 50 | [1] | [-0] | [0] | -29 | -97 | UT | 0.3 | OpenLong? | | (0) | 0 | -12 | 16 | 16 | -0.6,36 | 74 | | 18 | Apr/21 | 14 | 191.38 | 202.33 | 208.26(0.05) | 208.63(-0.15) | 206.44(0.07) | 208.11 | 1.2 | | 15 | 17(-0.3) | 50 | [1] | [2] | [7] | -26 | -43 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 13 | 14 | -0.1,27 | 74 | | 19 | Apr/21 | 13 | 191.38 | 202.33 | 208.16(0.06) | 208.95(-0.15) | 206.29(-0.38) | 207.21 | 1.2 | | 15 | 17(-0.9) | 50 | [1] | [-8] | [5] | -48 | -204 | RG | 0.4 | Wait | | (1) | -9 | 25 | -10 | -20 | -0.4,12 | 74 | | 20 | Apr/21 | 12 | 191.38 | 202.33 | 208.03(0.06) | 209.27(-0.16) | 207.08(-0.62) | 205.08 | 1 | | 15 | 18(-1.3) | 40 | [1] | [-14] | [-12] | -76 | -352 | DR | -0.8 | HoldShort | | (0) | -15 | 3 | -30 | -20 | -1.2,4 | 74 | | | | |
| 21 | Apr/21 | 11 | 191.38 | 202.33 | 207.91(0.05) | 209.61(-0.22) | 208.38(-0.66) | 204.84 | 1 | | 15 | 20(-1.2) | 20 | [1] | [-16] | [-25] | -65 | -362 | DR | -1.3 | OpenShort | | (1) | -16 | -25 | -45 | -20 | -1.1,13 | 74 | | 22 | Apr/21 | 10 | 191.38 | 202.33 | 207.8(0.07) | 210.07(0.03) | 209.77(-0.5) | 206.95 | 1.1 | | 15 | 21(-0.9) | 25 | [2] | [-9] | [-16] | -17 | -235 | DR | -1 | OpenShort | | (3) | -12 | -5 | -33 | -20 | -0.3,41 | 74 | | 23 | Apr/21 | 9 | 191.38 | 202.33 | 207.65(0.11) | 210.02(0.02) | 210.81(-0.38) | 207.38 | 1.2 | | 15 | 22(-1.5) | 20 | [3] | [-6] | [-26] | 13 | -214 | DR | -1.2 | OpenShort? | | (2) | -9 | -43 | -26 | -20 | -0.1,65 | 74 | | 24 | Apr/20 | 15 | 188.71 | 201.2 | 207.42(0.18) | 209.98(0.21) | 211.61(0.07) | 211.16 | 1.5 | | 18 | 23(3) | 50 | [4] | [9] | [-4] | 71 | 18 | CR | -0.1 | HoldShort? | | (5) | 2 | -5 | -10 | -5 | 1.2,91 | 65 | | 25 | Apr/20 | 14 | 188.71 | 201.2 | 207.04(0.24) | 209.54(0.23) | 211.46(0.29) | 211.57 | 1.5 | | 18 | 20(-0.3) | 50 | [6] | [15] | [0] | 81 | 54 | UT | 0 | HoldLong | | (5) | 7 | -3 | -5 | 20 | 1.4,96 | 65 | | | | |
| 26 | Apr/20 | 13 | 188.71 | 201.2 | 206.54(0.23) | 209.06(0.22) | 210.85(0.23) | 211.8 | 1.5 | | 18 | 21(0.8) | 50 | [6] | [13] | [2] | 91 | 79 | UT | 0.3 | HoldLong | | (6) | 6 | -4 | -1 | 20 | 1.7,98 | 65 | | 27 | Apr/20 | 12 | 188.71 | 201.2 | 206.07(0.27) | 208.59(0.33) | 210.37(0.55) | 212.17 | 1.5 | | 18 | 20(1) | 50 | [6] | [22] | [8] | 100 | 171 | UT | 0.6 | CloseLong | | (6) | 13 | 9 | 6 | 20 | 2,100 | 65 | | 28 | Apr/20 | 11 | 188.71 | 201.2 | 205.52(0.26) | 207.9(0.25) | 209.22(0.42) | 211.34 | 1.5 | | 18 | 19(0.9) | 50 | [6] | [18] | [8] | 95 | 126 | UT | 0.7 | HoldLong | | (6) | 10 | 10 | -1 | 20 | 2,95 | 65 | | 29 | Apr/20 | 10 | 188.71 | 201.2 | 204.98(0.2) | 207.38(0.29) | 208.35(0.35) | 210.45 | 1.4 | | 18 | 18(1.6) | 50 | [5] | [17] | [12] | 95 | 158 | UT | 0.8 | OpenLong | | (6) | 8 | 23 | 8 | 20 | 2,95 | 65 | | 30 | Apr/20 | 9 | 188.71 | 201.2 | 204.57(0.19) | 206.78(0.27) | 207.62(0.17) | 208.49 | 1.3 | | 18 | 16(0.2) | 50 | [5] | [12] | [-4] | 81 | 45 | CR | 0.3 | OpenShort? | | (4) | 4 | -11 | -1 | 1 | 1.6,91 | 65 | | | | |
| 31 | Apr/17 | 15 | 186.03 | 198.42 | 204.18(0.26) | 206.21(0.33) | 207.27(0.22) | 209.41 | 1.5 | | 17 | 16(0.8) | 50 | [6] | [14] | [15] | 98 | 56 | UT | 0.9 | HoldLong? | | (6) | 5 | 35 | 4 | 20 | 2.1,95 | 73 | | 32 | Apr/17 | 14 | 186.03 | 198.42 | 203.66(0.06) | 205.54(0.12) | 206.81(0.11) | 206.41 | 1.3 | | 17 | 15(0.5) | 50 | [1] | [8] | [-3] | 71 | 107 | CR | -0.2 | HoldShort | | (5) | 3 | -7 | -5 | 4 | 1.1,93 | 73 | | 33 | Apr/17 | 13 | 186.03 | 198.42 | 203.54(0.08) | 205.29(0.21) | 206.59(0.09) | 207 | 1.3 | | 17 | 15(0.9) | 50 | [2] | [9] | [1] | 84 | 112 | UT | 0.2 | HoldLong | | (2) | 2 | 3 | -5 | 13 | 1.5,96 | 73 | | 34 | Apr/17 | 12 | 186.03 | 198.42 | 203.38(0.07) | 204.85(0.15) | 206.4(0.22) | 206.78 | 1.3 | | 17 | 14(0.9) | 50 | [2] | [11] | [3] | 86 | 154 | UT | 0.2 | HoldLong | | (2) | 5 | 0 | 2 | 20 | 1.6,96 | 73 | | 35 | Apr/17 | 11 | 186.03 | 198.42 | 203.24(0.07) | 204.53(0.25) | 205.95(0.39) | 206.74 | 1.3 | | 17 | 13(0.9) | 50 | [2] | [16] | [0] | 87 | 195 | UT | 0.4 | HoldLong | | (2) | 9 | -5 | -2 | 20 | 1.7,94 | 73 | | | | |
| 36 | Apr/17 | 10 | 186.03 | 198.42 | 203.11(0.11) | 204.02(0.23) | 205.16(0.44) | 207.14 | 1.3 | | 17 | 12(1.5) | 50 | [3] | [17] | [14] | 99 | 200 | UT | 1 | OpenLong | | (2) | 10 | 22 | 11 | 20 | 2.1,96 | 73 | | 37 | Apr/17 | 9 | 186.03 | 198.42 | 202.89(0.06) | 203.55(0.21) | 204.26(0.13) | 205.28 | 1.2 | | 17 | 11(0.6) | 50 | [1] | [9] | [1] | 80 | 95 | UT | 0.6 | HoldLong? | | (1) | 3 | -9 | 14 | 15 | 1.4,95 | 73 | | 38 | Apr/16 | 15 | 183.73 | 195.64 | 202.76(0.1) | 203.13(0.27) | 203.99(0.34) | 206.07 | 1.5 | | 16 | 10(1) | 50 | [2] | [15] | [13] | 94 | 144 | UT | 1.3 | HoldLong? | | (2) | 8 | 18 | 18 | 20 | 2.1,91 | 70 | | 39 | Apr/16 | 14 | 183.73 | 195.64 | 202.56(0.15) | 202.59(0.12) | 203.31(0.09) | 204.53 | 1.4 | | 16 | 9(-1.3) | 50 | [4] | [8] | [11] | 67 | -29 | UT | 0.9 | OpenLong | | (1) | 2 | 21 | 2 | 20 | 1.4,82 | 70 | | 40 | Apr/16 | 13 | 183.73 | 195.64 | 202.26(0.15) | 202.35(0.1) | 203.12(0.12) | 202.78 | 1.2 | | 16 | 10(-2.6) | 50 | [4] | [9] | [0] | 39 | -91 | UT | -0.2 | OpenLong | | (3) | 3 | 1 | 0 | -6 | 0.3,81 | 70 | | | | |
| 41 | Apr/16 | 12 | 183.73 | 195.64 | 201.96(0.15) | 202.14(0.18) | 202.88(0.02) | 202.66 | 1.2 | | 16 | 13(-2.1) | 50 | [4] | [7] | [-7] | 40 | -116 | CR | -0.1 | HoldShort | | (4) | 1 | -15 | -3 | -20 | 0.4,80 | 70 | | 42 | Apr/16 | 11 | 183.73 | 195.64 | 201.65(0.17) | 201.78(-0.01) | 202.84(0.28) | 203.92 | 1.3 | | 16 | 15(-0.8) | 50 | [4] | [11] | [13] | 61 | 10 | UT | 0.5 | OpenLong | | (5) | 7 | 15 | 13 | 20 | 1,86 | 70 | | 43 | Apr/16 | 10 | 183.73 | 195.64 | 201.31(0.18) | 201.79(-0.05) | 202.27(0.2) | 202.65 | 1.2 | | 16 | 16(-1.9) | 50 | [4] | [9] | [0] | 38 | -59 | UT | 0.2 | OpenLong | | (3) | 5 | -11 | 3 | 20 | 0.6,73 | 70 | | 44 | Apr/16 | 9 | 183.73 | 195.64 | 200.95(0.22) | 201.9(-0.02) | 201.87(0.14) | 203.59 | 1.3 | | 16 | 18(-1.5) | 50 | [5] | [8] | [15] | 50 | -53 | UT | 0.6 | OpenLong? | | (5) | 3 | 24 | 9 | 20 | 1,75 | 70 | | 45 | Apr/15 | 15 | 181.6 | 192.64 | 200.52(0.15) | 201.95(-0.12) | 201.58(0.08) | 201.56 | 1.3 | | 14 | 19(-1.8) | 50 | [4] | [4] | [-3] | 23 | -79 | CR | -0 | HoldShort? | | (4) | 2 | -11 | 0 | 12 | 0.4,63 | 73 | | | | |
| 46 | Apr/15 | 14 | 181.6 | 192.64 | 200.22(0.16) | 202.2(-0.01) | 201.41(0.34) | 202.49 | 1.4 | | 14 | 21(-0.5) | 50 | [4] | [11] | [7] | 30 | 35 | UT | 0.3 | OpenLong | | (4) | 8 | 17 | -0 | 12 | 0.7,62 | 73 | | 47 | Apr/15 | 13 | 181.6 | 192.64 | 199.9(0.12) | 202.23(-0.08) | 200.72(-0.3) | 201.08 | 1.3 | | 14 | 21(-0.6) | 50 | [3] | [-5] | [-1] | 23 | -136 | DR | 0.1 | OpenShort | | (3) | -7 | 5 | -3 | -20 | 0.4,63 | 73 | | 48 | Apr/15 | 12 | 181.6 | 192.64 | 199.65(0.11) | 202.39(-0.07) | 201.31(-0.3) | 200.65 | 1.3 | | 14 | 22(-0.6) | 50 | [3] | [-5] | [-8] | 23 | -133 | DR | -0.2 | OpenShort | | (3) | -7 | -18 | 8 | -20 | 0.3,65 | 73 | | 49 | Apr/15 | 11 | 181.6 | 192.64 | 199.42(0.17) | 202.54(0.18) | 201.93(-0.19) | 202.12 | 1.4 | | 14 | 23(-0.4) | 50 | [4] | [1] | [3] | 31 | -72 | UT | 0.1 | OpenLong | | (4) | -5 | 17 | 10 | -20 | 0.8,61 | 73 | | 50 | Apr/15 | 10 | 181.6 | 192.64 | 199.08(0.16) | 202.17(0.2) | 202.32(-0.33) | 200.73 | 1.3 | | 14 | 23(-0.8) | 50 | [4] | [-2] | [1] | 32 | -161 | RG | -0.5 | Wait | | (3) | -8 | 20 | 11 | -20 | 0.5,69 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|