|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $134.2600 One month high (close): $153.6900
VRSK Daily Change: 0.6% Daily StdDev 4.19% VRSK EMA_5_Trend: -0.69% 10Minute StdDev: $1.5005
Latest Price : $148.53(0.6%) | Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.9) Fri. Apr 24, 2020($1.5) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($2.2) Tue. Apr 21, 2020($2.3) Mon. Apr 20, 2020($1.5) Fri. Apr 17, 2020($2.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 146.59 | 148.67 | 148.77(0.08) | 149.7(-0.2) | 148.28(-0.37) | 147.43 | 0.2 | | 3 | 51(-3.2) | 15 | [2] | [-11] | [-11] | -56 | -256 | DR | -0.4 | OpenShort | | (2) | -9 | -4 | -27 | -20 | -0.7,12 | 59 | Sample size 24 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces: 148.77(hourly_sma_20 0.91%)
Down Forces:
Support Levels: 146.59(daily_ema_20 -0.57%)
Resistance Levels: 148.67(weak_daily_ema_10 0.84%) 149.7(hourly_sma_10 1.54%)
|
| | | 2 | Apr/24 | 9 | 146.59 | 148.67 | 148.66(0.02) | 150(-0.14) | 148.84(-0.48) | 147.69 | 0.3 | | 3 | 54(-0.4) | 0 | [1] | [-13] | [-11] | -31 | -208 | DR | -0.5 | OpenShort? | | (2) | -12 | -0 | -24 | -20 | -0.5,32 | 59 | | 3 | Apr/23 | 15 | 146.29 | 148.68 | 148.63(0.02) | 150.22(-0.14) | 149.56(-0.48) | 147.72 | 0.4 | | 4 | 55(0.3) | -5 | [1] | [-13] | [-19] | -18 | -198 | DR | -0.8 | OpenShort? | | (1) | -12 | -22 | -26 | -20 | -0.4,42 | 57 | | 4 | Apr/23 | 14 | 146.29 | 148.68 | 148.63(-0) | 150.42(-0.04) | 150.28(-0.32) | 149.06 | 0.7 | | 4 | 54(0) | -5 | [0] | [-8] | [-10] | 24 | -47 | DR | -0.6 | OpenShort | | (2) | -8 | -7 | -19 | -20 | 0.2,69 | 57 | | 5 | Apr/23 | 13 | 146.29 | 148.68 | 148.61(0.01) | 150.48(0.07) | 150.76(-0.24) | 149.48 | 0.8 | | 4 | 54(0) | -10 | [0] | [-5] | [-11] | 42 | -5 | DR | -0.6 | OpenShort | | (0) | -6 | -13 | -13 | -20 | 0.4,82 | 57 | | | | |
| 6 | Apr/23 | 12 | 146.29 | 148.68 | 148.6(0.02) | 150.37(0.13) | 151.12(-0.03) | 150.24 | 1 | | 4 | 54(0.5) | -5 | [1] | [1] | [-10] | 60 | 82 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -8 | -20 | 0.7,92 | 57 | | 7 | Apr/23 | 11 | 146.29 | 148.68 | 148.57(0.02) | 150.17(0.39) | 151.16(0.19) | 151.29 | 1.2 | | 4 | 54(0.9) | 5 | [1] | [10] | [-3] | 81 | 204 | CR | 0.1 | OpenShort | | (1) | 5 | -0 | -1 | -20 | 1.3,98 | 57 | | 8 | Apr/23 | 10 | 146.29 | 148.68 | 148.54(0.04) | 149.59(0.37) | 150.88(0.2) | 151.31 | 1.2 | | 4 | 53(1.4) | 10 | [1] | [10] | [0] | 82 | 198 | RG | 0.2 | Wait | | (1) | 5 | -3 | 3 | 4 | 1.3,99 | 57 | | 9 | Apr/23 | 9 | 146.29 | 148.68 | 148.48(0.03) | 149.03(0.39) | 150.57(0.24) | 151.47 | 1.3 | | 4 | 51(1.5) | 20 | [1] | [11] | [5] | 85 | 228 | UT | 0.4 | OpenLong? | | (1) | 6 | 3 | 10 | 20 | 1.4,100 | 57 | | 10 | Apr/22 | 15 | 145.67 | 148.78 | 148.43(0.04) | 148.45(0.41) | 150.2(0.39) | 151.26 | 1.2 | | 6 | 50(9.2) | 40 | [1] | [15] | [10] | 85 | 243 | UT | 0.5 | OpenLong? | | (1) | 9 | 13 | 14 | 20 | 1.4,100 | 63 | | | | |
| 11 | Apr/22 | 14 | 145.67 | 148.78 | 148.37(-0.09) | 147.84(0.36) | 149.62(0.3) | 150.49 | 1 | | 6 | 41(-4.7) | 30 | [-2] | [12] | [10] | 73 | 302 | UR | 0.4 | SmallShort | | (1) | 7 | 11 | 16 | 20 | 1.1,95 | 63 | | 12 | Apr/22 | 13 | 145.67 | 148.78 | 148.51(-0.07) | 147.31(0.18) | 149.17(0.59) | 149.85 | 0.9 | | 6 | 45(-2.1) | 40 | [-2] | [17] | [11] | 54 | 301 | UR | 0.3 | SmallShort | | (-3) | 14 | 1 | 23 | 20 | 0.6,89 | 63 | | 13 | Apr/22 | 12 | 145.67 | 148.78 | 148.61(-0.07) | 147.04(0.19) | 148.3(0.55) | 149.79 | 0.9 | | 6 | 48(-2) | 45 | [-2] | [16] | [12] | 43 | 283 | UR | 0.7 | SmallShort | | (-2) | 13 | 3 | 26 | 20 | 0.5,80 | 63 | | 14 | Apr/22 | 11 | 145.67 | 148.78 | 148.71(-0.08) | 146.77(0.03) | 147.5(0.55) | 149.63 | 0.8 | | 6 | 50(-2.1) | 50 | [-2] | [14] | [23] | 25 | 271 | UR | 0.9 | SmallShort | | (-2) | 13 | 21 | 34 | 20 | 0.4,65 | 63 | | 15 | Apr/22 | 10 | 145.67 | 148.78 | 148.83(-0.13) | 146.73(-0.07) | 146.7(0.44) | 148.35 | 0.6 | | 6 | 52(-2.2) | 40 | [-3] | [10] | [11] | -16 | 201 | UR | 0.7 | SmallShort | | (-3) | 11 | 2 | 21 | 20 | -0.2,39 | 63 | | | | |
| 16 | Apr/22 | 9 | 145.67 | 148.78 | 149.02(-0.14) | 146.83(-0.1) | 146.06(0.42) | 148.24 | 0.5 | | 6 | 54(-1.9) | 50 | [-3] | [9] | [26] | -35 | 185 | UR | 0.8 | SmallShort? | | (-4) | 10 | 47 | 19 | 20 | -0.3,23 | 63 | | 17 | Apr/21 | 15 | 144.98 | 148.37 | 149.23(-0.24) | 146.97(-0.35) | 145.45(-0.23) | 145.47 | 0.1 | | 7 | 56(2.2) | 15 | [-6] | [-11] | [-1] | -78 | -76 | RG | 0 | Wait? | | (-6) | -6 | -5 | 7 | -1 | -1.4,7 | 60 | | 18 | Apr/21 | 14 | 144.98 | 148.37 | 149.6(-0.11) | 147.49(-0.3) | 145.79(-0.17) | 145.79 | 0.2 | | 7 | 54(2.9) | 40 | [-3] | [-8] | [1] | -80 | -181 | RG | 0 | Wait | | (-6) | -4 | 2 | 8 | -15 | -1.4,5 | 60 | | 19 | Apr/21 | 13 | 144.98 | 148.37 | 149.76(-0.09) | 147.93(-0.33) | 146.04(-0.49) | 145.64 | 0.1 | | 7 | 51(3.2) | 35 | [-2] | [-16] | [-1] | -91 | -312 | RG | -0.2 | Wait | | (-3) | -12 | 8 | -2 | -20 | -1.7,2 | 60 | | 20 | Apr/21 | 12 | 144.98 | 148.37 | 149.89(-0.07) | 148.42(-0.32) | 146.76(-0.57) | 145.17 | 0 | | 7 | 47(3.7) | 20 | [-2] | [-18] | [-8] | -99 | -379 | RG | -0.7 | Wait | | (-3) | -14 | -0 | -7 | -20 | -2,1 | 60 | | | | |
| 21 | Apr/21 | 11 | 144.98 | 148.37 | 150(-0.06) | 148.9(-0.54) | 147.6(-0.6) | 145.19 | 0 | | 7 | 44(3.6) | 0 | [-1] | [-21] | [-19] | -104 | -409 | RG | -1.1 | SmallLong | | (-2) | -15 | -33 | -21 | -20 | -2.2,1 | 60 | | 22 | Apr/21 | 10 | 144.98 | 148.37 | 150(0) | 149.71(-0.31) | 148.5(-0.46) | 147.16 | 0.4 | | 7 | 40(-0.2) | 35 | [0] | [-15] | [-7] | -85 | -313 | DR | -0.7 | HoldShort | | (0) | -11 | 2 | -20 | -20 | -1.5,3 | 60 | | 23 | Apr/21 | 9 | 144.98 | 148.37 | 150(-0) | 150.17(-0.32) | 149.19(-0.43) | 147.04 | 0.4 | | 7 | 40(0.2) | 10 | [0] | [-14] | [-23] | -79 | -305 | DR | -1.1 | HoldShort? | | (0) | -10 | -37 | -24 | -20 | -1.5,9 | 60 | | 24 | Apr/20 | 15 | 143.89 | 148.66 | 150.09(0.01) | 150.65(-0.18) | 149.83(-0.16) | 149.26 | 0.8 | | 9 | 40(12.3) | 30 | [0] | [-4] | [-6] | -40 | -109 | DR | -0.3 | OpenShort? | | (2) | -4 | -1 | -18 | -20 | -0.4,20 | 53 | | 25 | Apr/20 | 14 | 143.89 | 148.66 | 150.08(0.07) | 150.93(-0.19) | 150.07(-0.09) | 149.34 | 0.8 | | 9 | 28(-1.3) | 45 | [2] | [-3] | [-6] | -25 | -143 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -12 | -20 | -0.4,35 | 53 | | | | |
| 26 | Apr/20 | 13 | 143.89 | 148.66 | 149.97(0.09) | 151.22(-0.17) | 150.21(-0.47) | 149.69 | 0.8 | | 9 | 29(-1.3) | 30 | [2] | [-11] | [-10] | -7 | -226 | DR | -0.3 | OpenShort | | (2) | -11 | -15 | -12 | -20 | -0.1,46 | 53 | | 27 | Apr/20 | 12 | 143.89 | 148.66 | 149.84(0.14) | 151.48(-0.15) | 150.92(-0.16) | 150.62 | 0.9 | | 9 | 30(-1.7) | 50 | [3] | [-3] | [0] | 14 | -128 | RG | -0.1 | Wait | | (3) | -4 | 6 | -7 | -8 | 0.4,54 | 53 | | 28 | Apr/20 | 11 | 143.89 | 148.66 | 149.63(0.12) | 151.7(0.08) | 151.15(-0.21) | 150.25 | 0.9 | | 9 | 32(-1.1) | 40 | [3] | [-2] | [-12] | 10 | -130 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -24 | -20 | 0.3,52 | 53 | | 29 | Apr/20 | 10 | 143.89 | 148.66 | 149.45(0.11) | 151.58(0.15) | 151.47(-0.21) | 150.47 | 0.9 | | 9 | 33(-0.6) | 50 | [3] | [-1] | [-6] | 28 | -92 | DR | -0.4 | OpenShort | | (3) | -5 | 7 | -13 | -20 | 0.4,68 | 53 | | 30 | Apr/20 | 9 | 143.89 | 148.66 | 149.29(0.09) | 151.36(0.17) | 151.78(-0.29) | 150.04 | 0.9 | | 9 | 34(-0.3) | 10 | [2] | [-3] | [-27] | 35 | -112 | DR | -0.7 | OpenShort? | | (3) | -7 | -51 | -12 | -20 | 0.3,77 | 53 | | | | |
| 31 | Apr/17 | 15 | 142.71 | 147.97 | 149.16(0.2) | 151.1(0.41) | 152.22(0.12) | 153.22 | 1.3 | | 9 | 34(6.1) | 50 | [5] | [11] | [9] | 82 | 104 | UT | 0.4 | OpenLong? | | (5) | 3 | 23 | 1 | 12 | 1.7,89 | 66 | | 32 | Apr/17 | 14 | 142.71 | 147.97 | 148.86(0.06) | 150.48(0.32) | 152.04(-0.14) | 151.8 | 1.1 | | 9 | 28(1) | 40 | [1] | [3] | [-2] | 67 | 107 | CR | -0.1 | HoldShort | | (4) | -3 | -0 | -8 | -5 | 1.3,84 | 66 | | 33 | Apr/17 | 13 | 142.71 | 147.97 | 148.77(0.07) | 150(0.31) | 152.25(0.37) | 151.83 | 1.1 | | 9 | 27(1.3) | 50 | [2] | [15] | [-0] | 71 | 230 | UT | -0.2 | OpenLong | | (2) | 9 | -3 | -7 | 20 | 1.4,86 | 66 | | 34 | Apr/17 | 12 | 142.71 | 147.97 | 148.66(0.08) | 149.54(0.21) | 151.69(0.5) | 152.02 | 1.1 | | 9 | 26(1.6) | 50 | [2] | [17] | [4] | 80 | 275 | UT | 0.2 | OpenLong | | (2) | 12 | -3 | -6 | 20 | 1.6,90 | 66 | | 35 | Apr/17 | 11 | 142.71 | 147.97 | 148.54(0.09) | 149.23(0.34) | 150.93(0.64) | 152.22 | 1.2 | | 9 | 24(2.1) | 50 | [2] | [22] | [8] | 92 | 319 | UT | 0.7 | OpenLong | | (2) | 15 | -2 | 21 | 20 | 1.9,94 | 66 | | | | |
| 36 | Apr/17 | 10 | 142.71 | 147.97 | 148.41(0.09) | 148.72(0.35) | 149.97(0.7) | 152.32 | 1.2 | | 9 | 22(2.6) | 50 | [2] | [23] | [11] | 93 | 341 | UT | 1.3 | OpenLong | | (3) | 17 | -9 | 35 | 20 | 2.2,88 | 66 | | 37 | Apr/17 | 9 | 142.71 | 147.97 | 148.27(0.11) | 148.21(0.45) | 148.92(0.79) | 152.87 | 1.3 | | 9 | 19(4.5) | 50 | [3] | [27] | [38] | 97 | 399 | UT | 2.5 | OpenLong? | | (3) | 19 | 64 | 44 | 20 | 2.9,74 | 66 | | 38 | Apr/16 | 15 | 141.81 | 146.86 | 148.1(0.04) | 147.55(0.16) | 147.75(0.25) | 149.02 | 0.9 | | 9 | 15(-0.4) | 50 | [1] | [10] | [11] | 30 | 80 | UT | 1.1 | OpenLong? | | (-1) | 6 | 13 | 22 | 20 | 0.8,60 | 57 | | 39 | Apr/16 | 14 | 141.81 | 146.86 | 148.04(0.14) | 147.32(0.07) | 147.38(-0.09) | 148.23 | 0.8 | | 9 | 15(-3.6) | 50 | [3] | [1] | [7] | -12 | -152 | UT | 0.7 | OpenLong | | (1) | -2 | 14 | 2 | 20 | 0.2,33 | 57 | | 40 | Apr/16 | 13 | 141.81 | 146.86 | 147.83(0.14) | 147.21(-0.01) | 147.52(0.03) | 147.42 | 0.7 | | 9 | 19(-3.9) | 50 | [3] | [3] | [1] | -35 | -160 | UT | -0.1 | OpenLong | | (3) | 1 | 6 | -11 | 10 | -0.3,23 | 57 | | | | |
| 41 | Apr/16 | 12 | 141.81 | 146.86 | 147.63(0.14) | 147.22(-0.01) | 147.47(-0.01) | 147.06 | 0.7 | | 9 | 23(-3.4) | 50 | [3] | [2] | [-4] | -37 | -182 | CR | -0.2 | HoldShort | | (3) | -0 | 1 | -22 | -4 | -0.3,21 | 57 | | 42 | Apr/16 | 11 | 141.81 | 146.86 | 147.42(0.11) | 147.23(-0.21) | 147.49(0.09) | 147.01 | 0.7 | | 9 | 26(-2) | 50 | [3] | [2] | [1] | -18 | -119 | UT | -0.2 | OpenLong | | (4) | 2 | -3 | -4 | 20 | -0.2,37 | 57 | | 43 | Apr/16 | 10 | 141.81 | 146.86 | 147.26(0.13) | 147.54(-0.17) | 147.35(0.06) | 147.2 | 0.7 | | 9 | 28(-1.9) | 50 | [3] | [2] | [-8] | -2 | -113 | CR | -0.1 | HoldShort | | (3) | 1 | -28 | -2 | 17 | -0,48 | 57 | | 44 | Apr/16 | 9 | 141.81 | 146.86 | 147.08(0.13) | 147.79(-0.04) | 147.26(0.24) | 148.9 | 0.9 | | 9 | 30(0.1) | 50 | [3] | [8] | [17] | 29 | 51 | UT | 0.7 | OpenLong? | | (5) | 6 | 29 | 12 | 20 | 0.8,59 | 57 | | 45 | Apr/15 | 15 | 141.04 | 146.07 | 146.89(0.02) | 147.85(-0.16) | 146.91(-0.04) | 147.19 | 0.8 | | 7 | 30(-0.2) | 35 | [1] | [-2] | [-0] | -6 | -13 | RG | 0.1 | Wait? | | (2) | -1 | 0 | -4 | 2 | 0.1,42 | 64 | | | | |
| 46 | Apr/15 | 14 | 141.04 | 146.07 | 146.86(-0.05) | 148.09(-0.17) | 146.91(-0) | 147.16 | 0.8 | | 7 | 30(-0.4) | 35 | [-1] | [-1] | [4] | 3 | 68 | RG | 0.1 | Wait | | (0) | 0 | 14 | -2 | -10 | 0.1,50 | 64 | | 47 | Apr/15 | 13 | 141.04 | 146.07 | 146.93(-0.09) | 148.34(-0.21) | 146.97(-0.51) | 146.31 | 0.7 | | 7 | 31(-0.5) | 0 | [-2] | [-14] | [-8] | -6 | -77 | RG | -0.3 | Wait | | (-2) | -12 | -7 | -11 | -20 | -0.3,52 | 64 | | 48 | Apr/15 | 12 | 141.04 | 146.07 | 147.07(-0.11) | 148.66(-0.07) | 147.73(-0.39) | 146.74 | 0.7 | | 7 | 31(-1.1) | -5 | [-3] | [-10] | [-8] | 6 | -4 | RG | -0.4 | Wait | | (-2) | -9 | -7 | 2 | -20 | -0.1,58 | 64 | | 49 | Apr/15 | 11 | 141.04 | 146.07 | 147.23(-0.08) | 148.76(0.21) | 148.31(-0.33) | 147.14 | 0.8 | | 7 | 32(-0.6) | 0 | [-2] | [-5] | [-11] | 10 | -14 | RG | -0.5 | Wait | | (-3) | -8 | -6 | 3 | -20 | -0,60 | 64 | | 50 | Apr/15 | 10 | 141.04 | 146.07 | 147.35(-0.08) | 148.45(0.28) | 148.8(-0.28) | 147.52 | 0.8 | | 7 | 33(-0.7) | 15 | [-2] | [-3] | [-5] | 27 | 18 | RG | -0.5 | Wait | | (-2) | -7 | 6 | 9 | -20 | 0.1,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|