Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $48.6800      One month high (close): $61.9300

VFC Daily Change: 0.4%   Daily StdDev 5.22%   VFC EMA_5_Trend: -1.07%   10Minute StdDev: $0.3354

Latest Price :  $54.57(0.4%)

Tue. Apr 28, 2020($1.6)   Mon. Apr 27, 2020($1.2)   Fri. Apr 24, 2020($0.4)   Thu. Apr 23, 2020($0.4)   Wed. Apr 22, 2020($0.8)   Tue. Apr 21, 2020($1.7)   Mon. Apr 20, 2020($0.9)   Fri. Apr 17, 2020($1.6)  

VFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2414   55.22  55.68  54.66(0.19 54.69(0.06 54.81(0.1555.280    -28(-3.7)20[4][3][14]76-40UT1.9HoldLong    (2)32114202.4,6665

Daily Trend: %
Up Forces:
Down Forces: 55.22(daily_ema_20 -0.11%)  
Support Levels: 54.69(weak_hourly_sma_10 -1.07%)   54.66(weak_hourly_sma_20 -1.12%)  
Resistance Levels: 55.68(daily_ema_10 0.72%)  
 
2Apr/2413   55.22  55.68  54.55(0.16 54.66(-0.02 54.73(0.154.68-0.2    -212(-4.5)5[3][1][-0]10-114RG-0.1Wait    (3)25-1470.4,5065
3Apr/2412   55.22  55.68  54.46(0.12 54.67(-0.01 54.67(0.154.55-0.2    -216(-2.2)0[2][1][-4]14-73CR-0.2HoldShort    (3)2-3-11-110.2,5965
4Apr/2411   55.22  55.68  54.39(0.12 54.68(0.04 54.62(0.1254.64-0.2    -218(-1.4)5[2][2][-3]35-38CR0HoldShort    (3)2-99-160.4,7565
5Apr/2410   55.22  55.68  54.33(0.14 54.66(0.06 54.55(-0.0454.89-0.1    -220(-0.5)-5[3][-1][4]53-50RG0.5Wait    (3)-108200.9,8065
 
6Apr/249   55.22  55.68  54.25(0.07 54.63(0.04 54.57(-0.0354.89-0.1    -220(0.5)-5[1][-1][7]4843RG0.5Wait?    (3)-1172131,7365
7Apr/2315   55.56  56.12  54.21(0.03 54.61(-0.06 54.59(-0.1554.4-0.3    -020(1.7)-5[1][-4][-2]9-27DR-0.3OpenShort?    (1)-35-20-70.3,5164
8Apr/2314   55.56  56.12  54.2(-0.14 54.64(-0.06 54.67(-0.1254.25-0.4    -018(-2.7)-30[-3][-5][-6]28118DT-0.7OpenShort    (0)-2-3-11-200.1,7564
9Apr/2313   55.56  56.12  54.28(-0.16 54.67(-0.01 54.73(-0.0654.33-0.3    -021(-2.9)-40[-3][-3][-11]42154DT-0.5OpenShort    (-3)-1-241-200.1,8964
10Apr/2312   55.56  56.12  54.36(-0.14 54.68(0.1 54.76(0.1455-0.2    -024(-2.9)-20[-3][2][5]70296UR0.3SmallShort    (-2)3119200.8,10064
 
11Apr/2311   55.56  56.12  54.43(-0.19 54.62(0.31 54.68(0.154.96-0.2    -026(-4.1)-15[-4][3][2]61312UR0.3SmallShort    (-3)2518-200.6,9664
12Apr/2310   55.56  56.12  54.53(-0.23 54.45(0.36 54.63(0.0254.83-0.2    -031(-4.3)-20[-4][2][3]38292UR0.2SmallShort    (-4)0914-200.3,8064
13Apr/239   55.56  56.12  54.66(-0.17 54.26(0.27 54.62(0.0154.57-0.3    -035(-1.7)-20[-3][1][1]13155UR-0SmallShort?    (-5)037-13-0.1,6564
14Apr/2215   55.74  56.49  54.75(-0.14 54.11(0.21 54.61(0.0454.47-0.4    237(-0.4)-5[-3][2][0]7100RG-0.1Wait?    (-4)1-472-0.2,6265
15Apr/2214   55.74  56.49  54.83(-0.26 53.99(0.21 54.59(0.0554.59-0.3    237(-3.5)-10[-5][1][3]-3223UR0SmallShort    (-3)1-3720-0.2,5265
 
16Apr/2213   55.74  56.49  54.98(-0.26 53.88(0.12 54.56(0.5354.67-0.3    240(-3)0[-5][9][6]-8322UR0.1SmallShort    (-5)10-41120-0.2,4765
17Apr/2212   55.74  56.49  55.12(-0.31 53.81(0.12 54.27(0.754.79-0.3    243(-3.6)10[-6][12][13]-13410UR0.3SmallShort    (-5)1391320-0.2,4265
18Apr/2211   55.74  56.49  55.29(-0.33 53.75(-0.24 53.89(0.5154.54-0.3    247(-2.9)20[-6][5][18]-23304UR0.4SmallShort    (-7)1062020-0.4,3765
19Apr/2210   55.74  56.49  55.47(-0.33 53.88(-0.32 53.62(0.4154.36-0.4    250(-1.7)10[-6][3][13]-40218UR0.4SmallShort    (-7)8-31820-0.6,2565
20Apr/229   55.74  56.49  55.65(-0.32 54.05(-0.36 53.4(0.454.46-0.4    252(-1.2)35[-6][2][27]-51198UR0.6SmallShort?    (-7)8451420-0.6,1465
 
21Apr/2115   55.67  56.73  55.83(-0.48 54.25(-0.68 53.19(-0.3153.22-0.7    453(1)-5[-9][-15][6]-82-78RG0Wait?    (-8)-612412-1.4,351
22Apr/2114   55.67  56.73  56.1(-0.16 54.62(-0.79 53.35(-0.4652.89-0.8    452(3.1)5[-3][-17][-7]-93-524RG-0.2Wait    (-11)-9-102-20-1.7,051
23Apr/2113   55.67  56.73  56.19(-0.13 55.06(-0.59 53.6(-0.9953.15-0.7    449(2.8)-10[-2][-25][-12]-93-654DT-0.3OpenShort    (-3)-19-4-4-20-1.7,051
24Apr/2112   55.67  56.73  56.27(-0.14 55.39(-0.49 54.14(-1.0453.27-0.7    446(3.1)-20[-3][-25][-17]-95-649DT-0.5OpenShort    (-2)-20-5-8-20-1.8,051
25Apr/2111   55.67  56.73  56.35(-0.11 55.66(-0.74 54.71(-1.0853.41-0.6    443(2.7)-15[-2][-28][-22]-98-675DT-0.8OpenShort    (-3)-20-23-20-20-1.9,051
 
26Apr/2110   55.67  56.73  56.41(-0.11 56.07(-0.64 55.31(-1.0354.05-0.4    440(2.1)-10[-2][-26][-14]-80-559DT-0.9OpenShort    (-1)-19-2-23-20-1.6,1051
27Apr/219   55.67  56.73  56.47(-0.02 56.43(-0.71 55.89(-1.1154.11-0.4    438(0.5)-10[-0][-28][-35]-71-668DT-1.3OpenShort?    (-2)-21-61-25-20-1.7,2251
28Apr/2015   55.37  56.93  56.48(0.12 56.83(-0.42 56.52(-0.2155.860.1    538(3.4)30[2][-6][-9]-37-275DR-0.5OpenShort?    (3)-4-9-18-20-0.5,2645
29Apr/2014   55.37  56.93  56.41(-0.01 57.07(-0.32 56.64(0.0456.110.2    534(0)10[-0][-1][-9]-10-29RG-0.4Wait    (3)1-10-9-20-0.2,4545
30Apr/2013   55.37  56.93  56.41(0)  57.25(-0.27 56.61(-0.4156.40.2    534(0)0[0][-9][-10]5-98DR-0.1OpenShort    (0)-8-190-20-0,5545
 
31Apr/2012   55.37  56.93  56.42(0.07 57.41(-0.3 56.84(-0.2456.950.4    534(0.1)25[1][-5][-3]17-34DR0.1OpenShort    (1)-5-113-20.4,5745
32Apr/2011   55.37  56.93  56.38(0.09 57.58(0.45 56.98(-0.2957.270.5    534(0.4)25[2][1][-2]160CR0.2HoldShort    (2)-628-11-200.6,5145
33Apr/2010   55.37  56.93  56.33(0.05 57.32(0.31 57.15(-0.6156.460.3    534(-0.1)5[1][-7][-12]5-176DR-0.5OpenShort    (0)-1216-17-200.1,5245
34Apr/209   55.37  56.93  56.3(-0.08 57.14(0.19 57.5(-0.68560.2    534(-0.1)-30[-2][-10][-34]8-138DT-1.1OpenShort?    (0)-13-52-19-20-0.2,6345
35Apr/1715   55.23  56.32  56.35(0.03 57.03(0.5 57.89(-0.1457.540.5    434(0.6)5[1][4][-6]49143CR-0.2HoldShort?    (1)-3-3-5-200.8,7950
 
36Apr/1714   55.23  56.32  56.33(-0.16 56.75(0.43 57.97(-0.3657.620.6    433(-2.9)-20[-3][-1][-4]57297DT-0.2OpenShort    (0)-7-16-2200.9,8450
37Apr/1713   55.23  56.32  56.42(-0.09 56.51(0.68 58.18(1.1958.110.7    436(-1.8)30[-2][30][4]65676UR-0SmallShort    (-2)22-411201.1,8750
38Apr/1712   55.23  56.32  56.47(-0.09 56.13(0.66 57.5(1.2658.220.7    438(-1.6)50[-2][31][15]63702UR0.5SmallShort    (-2)24815201.1,8550
39Apr/1711   55.23  56.32  56.52(-0.1 55.76(0.32 56.79(1.157.980.7    440(-1.6)50[-2][25][24]62626UR0.7SmallShort    (-2)21243200.9,8950
40Apr/1710   55.23  56.32  56.58(-0.08 55.58(0.27 56.17(1.1757.920.6    441(-1.1)50[-2][26][16]33601UR1SmallShort    (-2)22-2535200.8,6350
 
41Apr/179   55.23  56.32  56.62(-0.08 55.43(0.45 55.52(1.2658.680.8    442(-1.3)50[-2][29][78]18742UR1.8SmallShort?    (-0)2414129201.2,3850
42Apr/1615   55.18  55.54  56.67(-0.43 55.18(-0.28 54.83(0.1254.69-0.1    144(-1.2)-25[-8][-1][0]-6894DT-0.1OpenShort?    (-9)213-7-1.1,1042
43Apr/1614   55.18  55.54  56.91(-0.25 55.33(-0.24 54.76(0.0454.67-0.1    145(1.6)-5[-5][-1][-5]-72-137RG-0Wait    (-9)1-92-20-1.2,842
44Apr/1613   55.18  55.54  57.05(-0.26 55.46(-0.36 54.74(-0.4554.91-0.1    143(1.5)-10[-5][-12][5]-68-235DP0.1OpenShort    (-5)-99104-1.2,1242
45Apr/1612   55.18  55.54  57.2(-0.29 55.66(-0.47 54.99(-0.6354.67-0.1    142(2.2)-25[-6][-17][-8]-77-311DT-0.2OpenShort    (-5)-12-197-20-1.4,842
 
46Apr/1611   55.18  55.54  57.37(-0.26 55.92(-0.73 55.34(-0.3555.220    139(1.5)10[-5][-13][16]-77-200RG-0.1Wait    (-5)-731020-1.3,642
47Apr/1610   55.18  55.54  57.52(-0.3 56.33(-0.85 55.53(-0.6754.34-0.2    138(4.2)-35[-6][-21][-9]-98-421DT-0.7OpenShort    (-7)-13-7-8-20-2,242
48Apr/169   55.18  55.54  57.69(-0.28 56.81(-0.83 55.9(-0.5254.53-0.2    134(4.7)-45[-5][-18][-33]-99-400DT-1OpenShort?    (-6)-10-57-33-20-2.2,642
49Apr/1515   55.3  55  57.85(-0.16 57.29(-0.5 56.19(-0.2656.170.2    -229(1.7)-35[-3][-10][-9]-77-197DT-0OpenShort?    (-3)-5-9-26-20-1.4,849
50Apr/1514   55.3  55  57.94(-0.22 57.58(-0.41 56.33(-0.3156.440.3    -227(0.8)-35[-4][-11][-6]-75-116DT0.1HoldShort    (-3)-69-25-20-1.3,849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA