|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $48.6800 One month high (close): $61.9300
VFC Daily Change: 0.4% Daily StdDev 5.22% VFC EMA_5_Trend: -1.07% 10Minute StdDev: $0.3354
Latest Price : $54.57(0.4%) | Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($1.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 55.22 | 55.68 | 54.55(0.16) | 54.66(-0.02) | 54.73(0.1) | 54.68 | -0.2 | | -2 | 12(-4.5) | 5 | [3] | [1] | [-0] | 10 | -113 | RG | -0.1 | Wait | | (3) | 2 | 5 | -14 | 7 | 0.4,50 | 65 | Sample size 2 Avg positive next hour return: 0.61%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 54.66(hourly_sma_10 -0.04%)
Support Levels: 54.55(weak_hourly_sma_20 -0.24%)
Resistance Levels: 55.22(daily_ema_20 0.99%) 55.68(daily_ema_10 1.83%)
|
| | | 2 | Apr/24 | 12 | 55.22 | 55.68 | 54.46(0.12) | 54.67(-0.01) | 54.67(0.1) | 54.55 | -0.2 | | -2 | 16(-2.2) | 0 | [2] | [1] | [-4] | 14 | -72 | CR | -0.2 | HoldShort | | (3) | 2 | -3 | -11 | -11 | 0.2,59 | 65 | | 3 | Apr/24 | 11 | 55.22 | 55.68 | 54.39(0.12) | 54.68(0.04) | 54.62(0.12) | 54.64 | -0.2 | | -2 | 18(-1.4) | 5 | [2] | [2] | [-3] | 35 | -37 | CR | 0 | HoldShort | | (3) | 2 | -9 | 9 | -16 | 0.4,75 | 65 | | 4 | Apr/24 | 10 | 55.22 | 55.68 | 54.33(0.14) | 54.66(0.06) | 54.55(-0.04) | 54.89 | -0.1 | | -2 | 20(-0.5) | -5 | [3] | [-1] | [4] | 53 | -49 | RG | 0.5 | Wait | | (3) | -1 | 0 | 8 | 20 | 0.9,80 | 65 | | 5 | Apr/24 | 9 | 55.22 | 55.68 | 54.25(0.07) | 54.63(0.04) | 54.57(-0.03) | 54.89 | -0.1 | | -2 | 20(0.5) | -5 | [1] | [-1] | [7] | 48 | 43 | RG | 0.5 | Wait? | | (3) | -1 | 18 | 2 | 13 | 1,73 | 65 | | | | |
| 6 | Apr/23 | 15 | 55.56 | 56.12 | 54.21(0.03) | 54.61(-0.06) | 54.59(-0.15) | 54.4 | -0.3 | | -0 | 20(1.7) | -5 | [1] | [-4] | [-2] | 9 | -27 | DR | -0.3 | OpenShort? | | (1) | -3 | 5 | -20 | -7 | 0.3,51 | 64 | | 7 | Apr/23 | 14 | 55.56 | 56.12 | 54.2(-0.14) | 54.64(-0.06) | 54.67(-0.12) | 54.25 | -0.4 | | -0 | 18(-2.7) | -30 | [-3] | [-5] | [-6] | 28 | 117 | DT | -0.7 | OpenShort | | (0) | -2 | -3 | -11 | -20 | 0.1,75 | 64 | | 8 | Apr/23 | 13 | 55.56 | 56.12 | 54.28(-0.16) | 54.67(-0.01) | 54.73(-0.06) | 54.33 | -0.3 | | -0 | 21(-2.9) | -40 | [-3] | [-3] | [-11] | 42 | 153 | DT | -0.5 | OpenShort | | (-3) | -1 | -24 | 1 | -20 | 0.1,89 | 64 | | 9 | Apr/23 | 12 | 55.56 | 56.12 | 54.36(-0.14) | 54.68(0.1) | 54.76(0.14) | 55 | -0.2 | | -0 | 24(-2.9) | -20 | [-3] | [2] | [5] | 70 | 294 | UR | 0.3 | SmallShort | | (-2) | 3 | 1 | 19 | 20 | 0.8,100 | 64 | | 10 | Apr/23 | 11 | 55.56 | 56.12 | 54.43(-0.19) | 54.62(0.31) | 54.68(0.1) | 54.96 | -0.2 | | -0 | 26(-4.1) | -15 | [-4] | [3] | [2] | 61 | 310 | UR | 0.3 | SmallShort | | (-3) | 2 | 5 | 18 | -20 | 0.6,96 | 64 | | | | |
| 11 | Apr/23 | 10 | 55.56 | 56.12 | 54.53(-0.23) | 54.45(0.36) | 54.63(0.02) | 54.83 | -0.2 | | -0 | 31(-4.3) | -20 | [-4] | [2] | [3] | 38 | 291 | UR | 0.2 | SmallShort | | (-4) | 0 | 9 | 14 | -20 | 0.3,80 | 64 | | 12 | Apr/23 | 9 | 55.56 | 56.12 | 54.66(-0.17) | 54.26(0.27) | 54.62(0.01) | 54.57 | -0.3 | | -0 | 35(-1.7) | -20 | [-3] | [1] | [1] | 13 | 154 | UR | -0 | SmallShort? | | (-5) | 0 | 4 | 7 | -13 | -0.1,65 | 64 | | 13 | Apr/22 | 15 | 55.74 | 56.49 | 54.75(-0.14) | 54.11(0.21) | 54.61(0.04) | 54.47 | -0.4 | | 2 | 37(-0.4) | -5 | [-3] | [2] | [0] | 7 | 99 | RG | -0.1 | Wait? | | (-4) | 1 | -4 | 7 | 2 | -0.2,62 | 65 | | 14 | Apr/22 | 14 | 55.74 | 56.49 | 54.83(-0.26) | 53.99(0.21) | 54.59(0.05) | 54.59 | -0.3 | | 2 | 37(-3.5) | -10 | [-5] | [1] | [3] | -3 | 222 | UR | 0 | SmallShort | | (-3) | 1 | -3 | 7 | 20 | -0.2,52 | 65 | | 15 | Apr/22 | 13 | 55.74 | 56.49 | 54.98(-0.26) | 53.88(0.12) | 54.56(0.53) | 54.67 | -0.3 | | 2 | 40(-3) | 0 | [-5] | [9] | [6] | -8 | 320 | UR | 0.1 | SmallShort | | (-5) | 10 | -4 | 11 | 20 | -0.2,47 | 65 | | | | |
| 16 | Apr/22 | 12 | 55.74 | 56.49 | 55.12(-0.31) | 53.81(0.12) | 54.27(0.7) | 54.79 | -0.3 | | 2 | 43(-3.6) | 10 | [-6] | [12] | [13] | -13 | 407 | UR | 0.3 | SmallShort | | (-5) | 13 | 9 | 13 | 20 | -0.2,42 | 65 | | 17 | Apr/22 | 11 | 55.74 | 56.49 | 55.29(-0.33) | 53.75(-0.24) | 53.89(0.51) | 54.54 | -0.3 | | 2 | 47(-2.9) | 20 | [-6] | [5] | [18] | -23 | 301 | UR | 0.4 | SmallShort | | (-7) | 10 | 6 | 20 | 20 | -0.4,37 | 65 | | 18 | Apr/22 | 10 | 55.74 | 56.49 | 55.47(-0.33) | 53.88(-0.32) | 53.62(0.41) | 54.36 | -0.4 | | 2 | 50(-1.7) | 10 | [-6] | [3] | [13] | -40 | 215 | UR | 0.4 | SmallShort | | (-7) | 8 | -4 | 18 | 20 | -0.6,25 | 65 | | 19 | Apr/22 | 9 | 55.74 | 56.49 | 55.65(-0.32) | 54.05(-0.36) | 53.4(0.4) | 54.46 | -0.4 | | 2 | 52(-1.2) | 35 | [-6] | [2] | [28] | -51 | 195 | UR | 0.6 | SmallShort? | | (-7) | 8 | 45 | 14 | 20 | -0.6,14 | 65 | | 20 | Apr/21 | 15 | 55.67 | 56.73 | 55.83(-0.48) | 54.25(-0.68) | 53.19(-0.31) | 53.22 | -0.7 | | 4 | 53(1) | -5 | [-9] | [-15] | [6] | -82 | -80 | RG | 0 | Wait? | | (-8) | -6 | 12 | 4 | 12 | -1.4,3 | 51 | | | | |
| 21 | Apr/21 | 14 | 55.67 | 56.73 | 56.1(-0.16) | 54.62(-0.79) | 53.35(-0.46) | 52.89 | -0.8 | | 4 | 52(3.1) | 5 | [-3] | [-17] | [-7] | -93 | -524 | RG | -0.2 | Wait | | (-11) | -9 | -10 | 2 | -20 | -1.7,0 | 51 | | 22 | Apr/21 | 13 | 55.67 | 56.73 | 56.19(-0.13) | 55.06(-0.59) | 53.6(-0.99) | 53.15 | -0.7 | | 4 | 49(2.8) | -10 | [-2] | [-25] | [-12] | -93 | -653 | DT | -0.3 | OpenShort | | (-3) | -19 | -4 | -4 | -20 | -1.7,0 | 51 | | 23 | Apr/21 | 12 | 55.67 | 56.73 | 56.27(-0.14) | 55.39(-0.49) | 54.14(-1.04) | 53.27 | -0.7 | | 4 | 46(3.1) | -20 | [-3] | [-25] | [-17] | -95 | -648 | DT | -0.5 | OpenShort | | (-2) | -20 | -5 | -8 | -20 | -1.8,0 | 51 | | 24 | Apr/21 | 11 | 55.67 | 56.73 | 56.35(-0.11) | 55.66(-0.74) | 54.71(-1.08) | 53.41 | -0.6 | | 4 | 43(2.7) | -15 | [-2] | [-28] | [-22] | -98 | -674 | DT | -0.8 | OpenShort | | (-3) | -20 | -23 | -20 | -20 | -1.9,0 | 51 | | 25 | Apr/21 | 10 | 55.67 | 56.73 | 56.41(-0.11) | 56.07(-0.64) | 55.31(-1.03) | 54.05 | -0.4 | | 4 | 40(2.1) | -10 | [-2] | [-26] | [-14] | -80 | -559 | DT | -0.9 | OpenShort | | (-1) | -19 | -2 | -23 | -20 | -1.6,10 | 51 | | | | |
| 26 | Apr/21 | 9 | 55.67 | 56.73 | 56.47(-0.02) | 56.43(-0.71) | 55.89(-1.11) | 54.11 | -0.4 | | 4 | 38(0.5) | -10 | [-0] | [-28] | [-35] | -71 | -666 | DT | -1.3 | OpenShort? | | (-2) | -21 | -61 | -25 | -20 | -1.7,22 | 51 | | 27 | Apr/20 | 15 | 55.37 | 56.93 | 56.48(0.12) | 56.83(-0.42) | 56.52(-0.21) | 55.86 | 0.1 | | 5 | 38(3.4) | 30 | [2] | [-6] | [-9] | -37 | -274 | DR | -0.5 | OpenShort? | | (3) | -4 | -9 | -18 | -20 | -0.5,26 | 45 | | 28 | Apr/20 | 14 | 55.37 | 56.93 | 56.41(-0.01) | 57.07(-0.32) | 56.64(0.04) | 56.11 | 0.2 | | 5 | 34(0) | 10 | [-0] | [-1] | [-9] | -10 | -29 | RG | -0.4 | Wait | | (3) | 1 | -10 | -9 | -20 | -0.2,45 | 45 | | 29 | Apr/20 | 13 | 55.37 | 56.93 | 56.41(0) | 57.25(-0.27) | 56.61(-0.41) | 56.4 | 0.2 | | 5 | 34(0) | 0 | [0] | [-9] | [-10] | 5 | -97 | DR | -0.1 | OpenShort | | (0) | -8 | -19 | 0 | -20 | -0,55 | 45 | | 30 | Apr/20 | 12 | 55.37 | 56.93 | 56.42(0.07) | 57.41(-0.3) | 56.84(-0.24) | 56.95 | 0.4 | | 5 | 34(0.1) | 25 | [1] | [-5] | [-3] | 17 | -33 | DR | 0.1 | OpenShort | | (1) | -5 | -11 | 3 | -2 | 0.4,57 | 45 | | | | |
| 31 | Apr/20 | 11 | 55.37 | 56.93 | 56.38(0.09) | 57.58(0.45) | 56.98(-0.29) | 57.27 | 0.5 | | 5 | 34(0.4) | 25 | [2] | [1] | [-2] | 16 | 1 | CR | 0.2 | HoldShort | | (2) | -6 | 28 | -11 | -20 | 0.6,51 | 45 | | 32 | Apr/20 | 10 | 55.37 | 56.93 | 56.33(0.05) | 57.32(0.31) | 57.15(-0.61) | 56.46 | 0.3 | | 5 | 34(-0.1) | 5 | [1] | [-7] | [-12] | 5 | -175 | DR | -0.5 | OpenShort | | (0) | -12 | 16 | -17 | -20 | 0.1,52 | 45 | | 33 | Apr/20 | 9 | 55.37 | 56.93 | 56.3(-0.08) | 57.14(0.19) | 57.5(-0.68) | 56 | 0.2 | | 5 | 34(-0.1) | -30 | [-2] | [-10] | [-34] | 8 | -137 | DT | -1.1 | OpenShort? | | (0) | -13 | -52 | -19 | -20 | -0.2,63 | 45 | | 34 | Apr/17 | 15 | 55.23 | 56.32 | 56.35(0.03) | 57.03(0.5) | 57.89(-0.14) | 57.54 | 0.5 | | 4 | 34(0.6) | 5 | [1] | [4] | [-6] | 49 | 143 | CR | -0.2 | HoldShort? | | (1) | -3 | -3 | -5 | -20 | 0.8,79 | 50 | | 35 | Apr/17 | 14 | 55.23 | 56.32 | 56.33(-0.16) | 56.75(0.43) | 57.97(-0.36) | 57.62 | 0.6 | | 4 | 33(-2.9) | -20 | [-3] | [-1] | [-4] | 57 | 297 | DT | -0.2 | OpenShort | | (0) | -7 | -16 | -2 | 20 | 0.9,84 | 50 | | | | |
| 36 | Apr/17 | 13 | 55.23 | 56.32 | 56.42(-0.09) | 56.51(0.68) | 58.18(1.19) | 58.11 | 0.7 | | 4 | 36(-1.8) | 30 | [-2] | [30] | [4] | 65 | 675 | UR | -0 | SmallShort | | (-2) | 22 | -4 | 11 | 20 | 1.1,87 | 50 | | 37 | Apr/17 | 12 | 55.23 | 56.32 | 56.47(-0.09) | 56.13(0.66) | 57.5(1.26) | 58.22 | 0.7 | | 4 | 38(-1.6) | 50 | [-2] | [31] | [15] | 63 | 700 | UR | 0.5 | SmallShort | | (-2) | 24 | 8 | 15 | 20 | 1.1,85 | 50 | | 38 | Apr/17 | 11 | 55.23 | 56.32 | 56.52(-0.1) | 55.76(0.32) | 56.79(1.1) | 57.98 | 0.7 | | 4 | 40(-1.6) | 50 | [-2] | [25] | [24] | 62 | 624 | UR | 0.7 | SmallShort | | (-2) | 21 | 2 | 43 | 20 | 0.9,89 | 50 | | 39 | Apr/17 | 10 | 55.23 | 56.32 | 56.58(-0.08) | 55.58(0.27) | 56.17(1.17) | 57.92 | 0.6 | | 4 | 41(-1.1) | 50 | [-2] | [26] | [16] | 33 | 599 | UR | 1 | SmallShort | | (-2) | 22 | -25 | 35 | 20 | 0.8,63 | 50 | | 40 | Apr/17 | 9 | 55.23 | 56.32 | 56.62(-0.08) | 55.43(0.45) | 55.52(1.26) | 58.68 | 0.8 | | 4 | 42(-1.3) | 50 | [-2] | [29] | [78] | 18 | 740 | UR | 1.8 | SmallShort? | | (-0) | 24 | 142 | 29 | 20 | 1.2,38 | 50 | | | | |
| 41 | Apr/16 | 15 | 55.18 | 55.54 | 56.67(-0.43) | 55.18(-0.28) | 54.83(0.12) | 54.69 | -0.1 | | 1 | 44(-1.2) | -25 | [-8] | [-1] | [0] | -68 | 91 | DT | -0.1 | OpenShort? | | (-9) | 2 | 1 | 3 | -7 | -1.1,10 | 42 | | 42 | Apr/16 | 14 | 55.18 | 55.54 | 56.91(-0.25) | 55.33(-0.24) | 54.76(0.04) | 54.67 | -0.1 | | 1 | 45(1.6) | -5 | [-5] | [-1] | [-5] | -72 | -139 | RG | -0 | Wait | | (-9) | 1 | -9 | 2 | -20 | -1.2,8 | 42 | | 43 | Apr/16 | 13 | 55.18 | 55.54 | 57.05(-0.26) | 55.46(-0.36) | 54.74(-0.45) | 54.91 | -0.1 | | 1 | 43(1.5) | -10 | [-5] | [-12] | [5] | -68 | -236 | DP | 0.1 | OpenShort | | (-5) | -9 | 9 | 10 | 4 | -1.2,12 | 42 | | 44 | Apr/16 | 12 | 55.18 | 55.54 | 57.2(-0.29) | 55.66(-0.47) | 54.99(-0.63) | 54.67 | -0.1 | | 1 | 42(2.2) | -25 | [-6] | [-17] | [-8] | -77 | -312 | DT | -0.2 | OpenShort | | (-6) | -12 | -19 | 7 | -20 | -1.4,8 | 42 | | 45 | Apr/16 | 11 | 55.18 | 55.54 | 57.37(-0.26) | 55.92(-0.73) | 55.34(-0.35) | 55.22 | 0 | | 1 | 39(1.5) | 10 | [-5] | [-13] | [16] | -77 | -201 | RG | -0.1 | Wait | | (-5) | -7 | 32 | 0 | 20 | -1.3,6 | 42 | | | | |
| 46 | Apr/16 | 10 | 55.18 | 55.54 | 57.52(-0.3) | 56.33(-0.85) | 55.53(-0.67) | 54.34 | -0.2 | | 1 | 38(4.2) | -35 | [-6] | [-21] | [-9] | -98 | -422 | DT | -0.7 | OpenShort | | (-7) | -13 | -7 | -8 | -20 | -2,2 | 42 | | 47 | Apr/16 | 9 | 55.18 | 55.54 | 57.69(-0.28) | 56.81(-0.83) | 55.9(-0.52) | 54.53 | -0.2 | | 1 | 34(4.7) | -45 | [-5] | [-18] | [-28] | -99 | -401 | DT | -1 | OpenShort? | | (-6) | -10 | -57 | -3 | -20 | -2.2,6 | 42 | | 48 | Apr/15 | 15 | 55.3 | 55 | 57.85(-0.16) | 57.29(-0.5) | 56.19(-0.26) | 56.17 | 0.2 | | -2 | 29(1.7) | -35 | [-3] | [-10] | [-9] | -77 | -198 | DT | -0 | OpenShort? | | (-3) | -5 | -9 | -26 | -20 | -1.4,8 | 49 | | 49 | Apr/15 | 14 | 55.3 | 55 | 57.94(-0.22) | 57.58(-0.41) | 56.33(-0.31) | 56.44 | 0.3 | | -2 | 27(0.8) | -35 | [-4] | [-11] | [-6] | -75 | -116 | DT | 0.1 | HoldShort | | (-3) | -6 | 9 | -25 | -20 | -1.3,8 | 49 | | 50 | Apr/15 | 13 | 55.3 | 55 | 58.07(-0.25) | 57.82(-0.57) | 56.5(-1.1) | 56.19 | 0.2 | | -2 | 27(1.5) | -50 | [-5] | [-27] | [-12] | -89 | -346 | DT | -0.3 | OpenShort | | (-5) | -21 | 0 | -30 | -20 | -1.7,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|