|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $59.8900 One month high (close): $73.4200
CL Daily Change: 0.24% Daily StdDev 3.44% CL EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $71.4(0.24%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 70 | 71.8 | 71.08(0.01) | 71.17(-0.07) | 71.13(-0.05) | 70.94 | 0.4 | | 8 | 8(0) | 25 | [0] | [-1] | [-9] | -30 | -43 | DR | -1 | OpenShort | | (0) | -2 | -8 | -28 | -14 | -0.7,38 | 65 | Sample size 6 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -0.1%(67%)
Daily Trend: %
Up Forces: 71.08(hourly_sma_20 0.2%) 71.8(daily_ema_10 1.21%)
Down Forces:
Support Levels: 70(daily_ema_20 -1.33%)
Resistance Levels: 71.17(weak_hourly_sma_10 0.32%)
|
| | | 2 | Apr/24 | 10 | 70 | 71.8 | 71.07(0.01) | 71.22(0.02) | 71.17(-0.03) | 71.14 | 0.5 | | 8 | 8(-0.1) | 40 | [0] | [0] | [0] | 16 | -7 | UT | -0.2 | OpenLong | | (1) | -1 | 9 | -12 | -6 | 0.4,56 | 65 | | 3 | Apr/24 | 9 | 70 | 71.8 | 71.06(-0.02) | 71.21(0.03) | 71.19(-0.08) | 70.93 | 0.4 | | 8 | 8(0.1) | 20 | [-1] | [-1] | [-8] | 1 | -20 | RG | -1.3 | SmallLong? | | (0) | -2 | -14 | -6 | -20 | -0.7,68 | 65 | | 4 | Apr/23 | 15 | 69.64 | 71.67 | 71.08(0.01) | 71.19(0.05) | 71.19(-0) | 71.27 | 0.6 | | 10 | 8(-4.6) | 50 | [0] | [2] | [-1] | 53 | 20 | CR | 0.1 | HoldShort? | | (0) | 0 | -4 | 7 | -10 | 1,78 | 62 | | 5 | Apr/23 | 14 | 69.64 | 71.67 | 71.07(-0.08) | 71.15(0.06) | 71.25(0.05) | 71.37 | 0.6 | | 10 | 12(-4.6) | 45 | [-2] | [3] | [6] | 51 | 131 | UR | 0.3 | SmallShort | | (0) | 2 | 10 | 9 | 7 | 0.9,78 | 62 | | | | |
| 6 | Apr/23 | 13 | 69.64 | 71.67 | 71.13(-0.1) | 71.1(0.04) | 71.21(-0.08) | 71.12 | 0.5 | | 10 | 17(-4.2) | 30 | [-3] | [-1] | [-2] | 19 | 78 | RG | -0.2 | Wait | | (-3) | -2 | -6 | 3 | -4 | -0,69 | 62 | | 7 | Apr/23 | 12 | 69.64 | 71.67 | 71.2(-0.12) | 71.1(0) | 71.27(0.07) | 71.27 | 0.6 | | 10 | 21(-3.4) | 40 | [-4] | [2] | [5] | 32 | 145 | UR | 0 | SmallShort | | (-3) | 2 | 2 | 17 | 17 | 0.1,79 | 62 | | 8 | Apr/23 | 11 | 69.64 | 71.67 | 71.28(-0.12) | 71.07(0.05) | 71.22(0.12) | 71.21 | 0.6 | | 10 | 25(-2.3) | 35 | [-4] | [4] | [1] | 23 | 138 | UR | -0 | SmallShort | | (-4) | 4 | -4 | 13 | 4 | -0.1,75 | 62 | | 9 | Apr/23 | 10 | 69.64 | 71.67 | 71.37(-0.1) | 71.04(0.03) | 71.13(0.11) | 71.3 | 0.6 | | 10 | 27(-0.9) | 50 | [-3] | [4] | [7] | 11 | 115 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 23 | 18 | -0.1,63 | 62 | | 10 | Apr/23 | 9 | 69.64 | 71.67 | 71.44(-0.09) | 71.02(0.04) | 71.05(0.08) | 71.18 | 0.6 | | 10 | 28(-1.6) | 40 | [-3] | [3] | [1] | -19 | 68 | UR | 0.2 | SmallShort? | | (-4) | 2 | -9 | 17 | 11 | -0.3,39 | 62 | | | | |
| 11 | Apr/22 | 15 | 69.11 | 71.59 | 71.5(-0.1) | 70.99(0.08) | 71(0.17) | 71.39 | 0.7 | | 11 | 29(3.9) | 50 | [-3] | [7] | [10] | -15 | 118 | UR | 0.5 | SmallShort? | | (-2) | 5 | 15 | 19 | 17 | -0.1,38 | 69 | | 12 | Apr/22 | 14 | 69.11 | 71.59 | 71.58(-0.14) | 70.93(0.02) | 70.88(-0.05) | 71.03 | 0.6 | | 11 | 26(-0.1) | 35 | [-4] | [-1] | [5] | -58 | 45 | RG | 0.2 | Wait | | (-4) | -2 | 11 | 4 | 8 | -0.6,7 | 69 | | 13 | Apr/22 | 13 | 69.11 | 71.59 | 71.68(-0.11) | 70.92(-0.06) | 70.91(-0.04) | 70.77 | 0.5 | | 11 | 26(0.5) | 40 | [-3] | [-2] | [-2] | -71 | -32 | RG | -0.2 | Wait | | (-5) | -1 | -5 | 1 | -6 | -1,4 | 69 | | 14 | Apr/22 | 12 | 69.11 | 71.59 | 71.76(-0.1) | 70.97(-0.03) | 70.94(-0.07) | 70.88 | 0.5 | | 11 | 25(0.6) | 45 | [-3] | [-2] | [-1] | -71 | -39 | RG | -0.1 | Wait | | (-3) | -2 | -1 | -3 | 3 | -1,4 | 69 | | 15 | Apr/22 | 11 | 69.11 | 71.59 | 71.83(-0.09) | 70.99(-0.22) | 70.94(0) | 70.9 | 0.5 | | 11 | 25(0.7) | 50 | [-3] | [-3] | [4] | -69 | -42 | RG | -0.1 | Wait | | (-3) | 0 | 3 | 2 | 20 | -1.1,9 | 69 | | | | |
| 16 | Apr/22 | 10 | 69.11 | 71.59 | 71.9(-0.07) | 71.15(-0.26) | 70.99(0.01) | 70.82 | 0.5 | | 11 | 24(1) | 45 | [-2] | [-3] | [-3] | -74 | -79 | RG | -0.2 | Wait | | (-3) | 0 | -16 | 1 | 20 | -1.3,9 | 69 | | 17 | Apr/22 | 9 | 69.11 | 71.59 | 71.95(-0.08) | 71.33(-0.24) | 70.98(0.08) | 71.2 | 0.6 | | 11 | 23(0.3) | 50 | [-2] | [-0] | [9] | -61 | -2 | UR | 0.3 | SmallShort? | | (-2) | 2 | 12 | 11 | 20 | -1,14 | 69 | | 18 | Apr/21 | 15 | 68.64 | 71.41 | 72.01(-0.11) | 71.5(-0.28) | 70.92(-0.1) | 70.91 | 0.6 | | 11 | 23(2.5) | 35 | [-3] | [-7] | [-1] | -76 | -66 | RG | -0 | Wait? | | (-3) | -3 | -10 | 9 | 3 | -1.4,9 | 64 | | 19 | Apr/21 | 14 | 68.64 | 71.41 | 72.09(-0.13) | 71.7(-0.23) | 70.99(-0.01) | 71.14 | 0.7 | | 11 | 20(0.7) | 50 | [-4] | [-4] | [5] | -76 | -5 | RG | 0.2 | Wait | | (-3) | -0 | 10 | 12 | -7 | -1.3,7 | 64 | | 20 | Apr/21 | 13 | 68.64 | 71.41 | 72.18(-0.12) | 71.86(-0.22) | 70.99(-0.44) | 70.89 | 0.6 | | 11 | 19(1.6) | 25 | [-4] | [-16] | [-2] | -93 | -170 | RG | -0.1 | Wait | | (-5) | -13 | 5 | 1 | -20 | -1.8,2 | 64 | | | | |
| 21 | Apr/21 | 12 | 68.64 | 71.41 | 72.27(-0.12) | 72.02(-0.28) | 71.3(-0.54) | 70.77 | 0.6 | | 11 | 18(2.3) | 15 | [-4] | [-20] | [-8] | -104 | -223 | RG | -0.8 | SmallLong | | (-4) | -16 | -6 | -4 | -20 | -2.2,1 | 64 | | 22 | Apr/21 | 11 | 68.64 | 71.41 | 72.36(-0.08) | 72.22(-0.3) | 71.68(-0.54) | 70.92 | 0.6 | | 11 | 15(2.5) | 5 | [-2] | [-20] | [-16] | -112 | -254 | RG | -1.3 | SmallLong | | (-3) | -16 | -13 | -39 | -20 | -2.5,1 | 64 | | 23 | Apr/21 | 10 | 68.64 | 71.41 | 72.42(-0.08) | 72.44(-0.15) | 72.07(-0.47) | 71.23 | 0.7 | | 11 | 13(1.7) | 15 | [-2] | [-16] | [-13] | -95 | -197 | RG | -1.7 | SmallLong | | (-2) | -14 | 2 | -45 | -20 | -2.4,15 | 64 | | 24 | Apr/21 | 9 | 68.64 | 71.41 | 72.48(-0.05) | 72.55(-0.16) | 72.41(-0.45) | 71.17 | 0.7 | | 11 | 11(3) | 5 | [-2] | [-15] | [-34] | -92 | -241 | RG | -2.9 | SmallLong? | | (-2) | -13 | -52 | -50 | -20 | -3.1,36 | 64 | | 25 | Apr/20 | 15 | 68.16 | 71.41 | 72.52(0.01) | 72.67(0.03) | 72.41(-0) | 72.43 | 1 | | 13 | 8(0.7) | 40 | [0] | [3] | [-8] | 6 | -20 | CR | -1 | HoldShort? | | (1) | 0 | -10 | -15 | -20 | -0.3,63 | 68 | | | | |
| 26 | Apr/20 | 14 | 68.16 | 71.41 | 72.52(0) | 72.65(0.11) | 72.73(-0.03) | 72.68 | 1.1 | | 13 | 8(0) | 45 | [0] | [3] | [-4] | 40 | 13 | CR | -0.2 | HoldShort | | (1) | -1 | -7 | -1 | -12 | 0.5,77 | 68 | | 27 | Apr/20 | 13 | 68.16 | 71.41 | 72.51(0.02) | 72.57(0.08) | 72.76(-0.06) | 72.86 | 1.1 | | 13 | 8(0.2) | 50 | [1] | [2] | [2] | 58 | 16 | UT | 0.3 | OpenLong | | (0) | -2 | -2 | 14 | 8 | 1.1,80 | 68 | | 28 | Apr/20 | 12 | 68.16 | 71.41 | 72.49(0.02) | 72.51(0.04) | 72.8(0.14) | 72.92 | 1.2 | | 13 | 7(0.4) | 50 | [1] | [7] | [4] | 52 | 73 | UT | 0.4 | OpenLong | | (1) | 4 | 5 | -0 | 20 | 1.4,67 | 68 | | 29 | Apr/20 | 11 | 68.16 | 71.41 | 72.47(0.02) | 72.48(-0.03) | 72.7(0.14) | 72.79 | 1.1 | | 13 | 7(0.2) | 50 | [1] | [6] | [7] | 42 | 54 | UT | 0.3 | OpenLong | | (0) | 4 | 15 | -9 | 20 | 1.1,64 | 68 | | 30 | Apr/20 | 10 | 68.16 | 71.41 | 72.47(0) | 72.5(-0.03) | 72.6(0.05) | 72.41 | 1 | | 13 | 7(0) | 45 | [0] | [3] | [-4] | 17 | 3 | CR | -0.7 | HoldShort | | (0) | 2 | -16 | 11 | -3 | -0.2,72 | 68 | | | | |
| 31 | Apr/20 | 9 | 68.16 | 71.41 | 72.46(0.03) | 72.52(0.04) | 72.57(0.25) | 72.8 | 1.1 | | 13 | 7(0.3) | 50 | [1] | [10] | [3] | 53 | 80 | UT | 0.8 | OpenLong? | | (1) | 7 | -12 | 31 | 18 | 1.2,73 | 68 | | 32 | Apr/17 | 15 | 67.66 | 70.98 | 72.44(0.05) | 72.49(0.13) | 72.39(0.23) | 73.09 | 1.3 | | 13 | 6(0.7) | 50 | [2] | [11] | [19] | 69 | 97 | UT | 2.6 | OpenLong? | | (2) | 7 | 29 | 39 | 20 | 2.4,59 | 75 | | 33 | Apr/17 | 14 | 67.66 | 70.98 | 72.4(-0.03) | 72.49(0) | 72.23(-0.05) | 72.38 | 1.1 | | 13 | 6(-0.6) | 50 | [-1] | [1] | [4] | -17 | 20 | UR | 0.6 | SmallShort | | (0) | -1 | 3 | 18 | 0 | -0.1,36 | 75 | | 34 | Apr/17 | 13 | 67.66 | 70.98 | 72.42(-0.05) | 72.4(0.05) | 72.27(-0.19) | 72.3 | 1.1 | | 13 | 6(-0.5) | 40 | [-1] | [-3] | [-2] | -41 | -20 | RG | 0.1 | Wait | | (-1) | -6 | 2 | -9 | -19 | -0.5,22 | 75 | | 35 | Apr/17 | 12 | 67.66 | 70.98 | 72.46(-0.05) | 72.37(-0.01) | 72.4(-0.1) | 72.25 | 1.1 | | 13 | 7(-0.1) | 45 | [-1] | [-1] | [-0] | -48 | -6 | RG | -0.5 | Wait | | (-2) | -3 | 14 | -26 | -8 | -0.7,20 | 75 | | | | |
| 36 | Apr/17 | 11 | 67.66 | 70.98 | 72.49(-0.07) | 72.38(-0.08) | 72.48(-0.16) | 71.92 | 1 | | 13 | 7(0.7) | 10 | [-2] | [-4] | [-14] | -70 | -50 | RG | -1.9 | SmallLong | | (-2) | -5 | -14 | -41 | -20 | -2,30 | 75 | | 37 | Apr/17 | 10 | 67.66 | 70.98 | 72.54(-0.01) | 72.44(-0.05) | 72.59(0.02) | 72.26 | 1.1 | | 13 | 6(-0.8) | 40 | [-0] | [2] | [-6] | -15 | -23 | RG | -1.3 | SmallLong | | (-1) | 1 | -13 | -8 | -4 | -1.1,63 | 75 | | 38 | Apr/17 | 9 | 67.66 | 70.98 | 72.55(0.05) | 72.48(0.02) | 72.57(0.05) | 72.59 | 1.2 | | 13 | 7(-2.9) | 50 | [1] | [4] | [-3] | 29 | -27 | CR | 0.1 | HoldShort? | | (0) | 1 | -16 | 11 | 8 | 0.1,76 | 75 | | 39 | Apr/16 | 15 | 67.29 | 70.46 | 72.51(0.13) | 72.47(0.08) | 72.53(0.28) | 72.99 | 1.4 | | 13 | 10(-8.3) | 50 | [4] | [13] | [12] | 53 | 9 | UT | 1.1 | OpenLong? | | (2) | 8 | 15 | 27 | 20 | 1.2,73 | 77 | | 40 | Apr/16 | 14 | 67.29 | 70.46 | 72.42(0.21) | 72.41(0.02) | 72.33(0.07) | 72.61 | 1.3 | | 13 | 18(-5) | 50 | [6] | [6] | [4] | 8 | -159 | UT | 0.4 | OpenLong | | (3) | 2 | 4 | 4 | 18 | 0.3,50 | 77 | | | | |
| 41 | Apr/16 | 13 | 67.29 | 70.46 | 72.27(0.21) | 72.4(0.02) | 72.28(-0.01) | 72.51 | 1.3 | | 13 | 23(-3.9) | 50 | [6] | [4] | [4] | -4 | -179 | UT | 0.3 | OpenLong | | (7) | -0 | 14 | -3 | 1 | 0.3,39 | 77 | | 42 | Apr/16 | 12 | 67.29 | 70.46 | 72.12(0.19) | 72.38(-0.04) | 72.29(-0.12) | 72.17 | 1.2 | | 13 | 27(-2.3) | 50 | [6] | [-0] | [-7] | -27 | -206 | DR | -0.1 | OpenShort | | (5) | -4 | -9 | -21 | -11 | 0,23 | 77 | | 43 | Apr/16 | 11 | 67.29 | 70.46 | 71.99(0.18) | 72.41(-0.06) | 72.38(-0.03) | 72.38 | 1.3 | | 13 | 29(-2) | 50 | [5] | [2] | [3] | -4 | -132 | UT | 0 | OpenLong | | (6) | -1 | 17 | -19 | 10 | 0.3,39 | 77 | | 44 | Apr/16 | 10 | 67.29 | 70.46 | 71.86(0.16) | 72.45(-0.13) | 72.4(-0.13) | 71.97 | 1.2 | | 13 | 31(-1.9) | 50 | [5] | [-2] | [-10] | 5 | -169 | DR | -0.3 | OpenShort | | (5) | -4 | -17 | -17 | -20 | 0.1,52 | 77 | | 45 | Apr/16 | 9 | 67.29 | 70.46 | 71.75(0.19) | 72.55(-0.08) | 72.49(-0.03) | 72.38 | 1.3 | | 13 | 33(-1) | 50 | [6] | [2] | [-3] | 37 | -102 | CR | -0.1 | HoldShort? | | (5) | -1 | -7 | -6 | 7 | 0.5,74 | 77 | | | | |
| 46 | Apr/15 | 15 | 67 | 69.74 | 71.61(0.18) | 72.61(-0.04) | 72.51(0.04) | 72.54 | 1.5 | | 10 | 34(-2.3) | 50 | [5] | [4] | [-1] | 52 | -35 | CR | 0 | HoldShort? | | (6) | 1 | -3 | -2 | 3 | 0.7,84 | 82 | | 47 | Apr/15 | 14 | 67 | 69.74 | 71.48(0.17) | 72.64(0.03) | 72.48(0.06) | 72.62 | 1.5 | | 10 | 37(0.5) | 50 | [5] | [6] | [1] | 57 | 8 | UT | 0.1 | OpenLong | | (6) | 2 | 5 | -1 | -12 | 0.8,87 | 82 | | 48 | Apr/15 | 13 | 67 | 69.74 | 71.36(0.13) | 72.62(0.09) | 72.43(-0.1) | 72.49 | 1.5 | | 10 | 36(0.6) | 50 | [4] | [2] | [1] | 56 | 8 | UT | 0 | OpenLong | | (5) | -3 | 2 | 19 | -20 | 0.8,86 | 82 | | 49 | Apr/15 | 12 | 67 | 69.74 | 71.26(0.1) | 72.56(0.19) | 72.5(-0.14) | 72.44 | 1.5 | | 10 | 36(0.7) | 50 | [3] | [2] | [-1] | 58 | 38 | CR | -0 | HoldShort | | (4) | -4 | -1 | 19 | -20 | 0.9,85 | 82 | | 50 | Apr/15 | 11 | 67 | 69.74 | 71.19(0.11) | 72.42(0.39) | 72.6(-0.14) | 72.47 | 1.5 | | 10 | 35(0.9) | 50 | [3] | [5] | [-2] | 59 | 38 | CR | -0.1 | HoldShort | | (3) | -4 | 4 | 20 | -20 | 1,84 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|