Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



ULTA Trading Signals: Hourly Price Forecast and Prediction

(Ulta Beauty Inc)


One month low (close): $156.6250      One month high (close): $215.4200

ULTA Daily Change: -0.09%   Daily StdDev 6.58%   ULTA EMA_5_Trend: -0.48%   10Minute StdDev: $3.3623

Latest Price :  $210.37(-0.09%)

Tue. Apr 28, 2020($3.7)   Mon. Apr 27, 2020($2.8)   Fri. Apr 24, 2020($3.8)   Thu. Apr 23, 2020($3.3)   Wed. Apr 22, 2020($3)   Tue. Apr 21, 2020($3.9)   Mon. Apr 20, 2020($2.5)   Fri. Apr 17, 2020($4.1)  

ULTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: 0.9

Sample size 24   Avg positive next hour return: 0.64%(38%)   Avg negative next hour return: -0.51%(63%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2411   194.02  207.43  208.93(0.09 211.46(-0.21 208.91(-0.87204.850.6    922(-1.5)10[1][-14][-23]-68-505DR-1OpenShort    (1)-13-8-36-20-1,784

Daily Trend: %
Up Forces: 207.43(daily_ema_10 1.26%)   208.93(hourly_sma_20 1.99%)  
Down Forces:
Support Levels: 194.02(daily_ema_20 -5.29%)  
Resistance Levels: 211.46(weak_hourly_sma_10 3.23%)  
 
2Apr/2410   194.02  207.43  208.75(0.11 211.9(-0.15 210.73(-0.95205.930.7    924(-1.4)0[2][-14][-26]-39-484DR-1.1OpenShort    (2)-14-22-36-20-0.7,2984
3Apr/249   194.02  207.43  208.52(0.1 212.22(0.05 212.75(-0.55208.870.8    925(-0.4)15[2][-7][-19]10-214DR-0.9OpenShort?    (3)-8-18-23-200.1,5784
4Apr/2315   192.82  206.65  208.31(0.15 212.12(0.18 213.93(-0.2211.291    925(-0.6)20[2][-0][-14]40-61DR-0.6OpenShort?    (3)-3-17-20-200.7,7279
5Apr/2314   192.82  206.65  207.99(0.12 211.74(0.28 214.36(0.16213.591.2    926(1)40[2][6][-2]69192CR-0.2HoldShort    (3)2-3-1021.2,8979
 
6Apr/2313   192.82  206.65  207.73(0.11 211.15(0.34 214.01(0.44213.981.2    925(1.2)45[2][11][-4]80300CR-0OpenShort    (2)7-14-6201.4,9579
7Apr/2312   192.82  206.65  207.5(0.16 210.43(0.41 213.07(0.65216.021.3    924(2.6)50[2][14][12]100417UT0.7HoldLong    (3)1094202,10079
8Apr/2311   192.82  206.65  207.17(0.12 209.58(0.61 211.68(0.65214.771.2    921(2)50[2][16][9]100415UT0.8HoldLong    (2)101012202,10079
9Apr/2310   192.82  206.65  206.93(0.08 208.31(0.5 210.31(0.57213.421.2    919(1.5)50[1][14][11]98375UT0.9OpenLong    (1)91114201.9,10079
10Apr/239   192.82  206.65  206.76(0.02 207.28(0.42 209.12(0.4211.881.1    918(0.4)50[0][10][15]89328UT0.9HoldLong?    (1)61919201.6,9979
 
11Apr/2215   191.8  205.64  206.71(-0.03 206.4(0.39 208.28(0.23209.241    1017(-0.9)50[-1][8][3]63211UR0.3SmallShort?    (-1)4113120.8,9378
12Apr/2214   191.8  205.64  206.77(-0.13 205.59(0.37 207.8(0.16209.111    1018(-2.3)50[-2][6][8]55278UR0.4SmallShort    (-1)2912200.8,8578
13Apr/2213   191.8  205.64  207.04(-0.09 204.83(0.16 207.48(0.57207.910.9    1020(-0.8)50[-1][11][9]31274UR0.1SmallShort    (-3)9414200.2,7678
14Apr/2212   191.8  205.64  207.22(-0.12 204.5(0.12 206.31(0.43207.440.9    1021(-0.9)50[-2][9][8]23230UR0.3SmallShort    (-2)7-216200.1,7078
15Apr/2211   191.8  205.64  207.46(-0.08 204.25(-0.04 205.44(0.44207.690.9    1022(-0.5)50[-1][8][17]19198UR0.6SmallShort    (-2)7631200.1,6678
 
16Apr/2210   191.8  205.64  207.63(-0.07 204.32(-0.12 204.53(0.56206.840.9    1023(-0.2)50[-1][9][11]-10167UR0.6SmallShort    (-2)9-52120-0.2,4578
17Apr/229   191.8  205.64  207.78(-0.12 204.57(-0.09 203.39(0.6207.50.9    1023(-0.8)50[-2][10][27]-24256UR1.1SmallShort?    (-1)9411920-0.1,2978
18Apr/2115   190.19  203.62  208.04(-0.42 204.76(-0.38 202.19(-0.25202.060.7    1124(-3.3)20[-6][-7][-2]-7567RG-0Wait?    (-4)-4-88-13-1.5,1365
19Apr/2114   190.19  203.62  208.92(-0.14 205.55(-0.34 202.7(-0.18203.090.8    1127(1.2)45[-2][-4][0]-73-189RG0.1Wait    (-7)-3-110-12-1.3,1065
20Apr/2113   190.19  203.62  209.2(-0.08 206.24(-0.38 203.07(-0.51203.170.8    1126(1)50[-1][-10][4]-80-342RG0Wait    (-2)-8163-20-1.4,565
 
21Apr/2112   190.19  203.62  209.37(-0.1 207.02(-0.45 204.12(-0.8201.120.6    1125(2)25[-2][-15][-11]-100-494RG-0.7Wait    (-2)-12-3-6-20-2,065
22Apr/2111   190.19  203.62  209.58(-0.09 207.95(-0.62 205.76(-0.76201.50.7    1123(1.9)10[-1][-15][-18]-103-487RG-1.1SmallLong    (-2)-12-23-20-20-2.1,065
23Apr/2110   190.19  203.62  209.77(-0.05 209.25(-0.33 207.33(-0.52204.60.9    1121(0.8)35[-1][-9][-11]-88-328RG-0.8SmallLong    (-0)-8-3-19-20-1.5,065
24Apr/219   190.19  203.62  209.88(0.02 209.93(-0.35 208.41(-0.48204.970.9    1120(-0.4)25[0][-8][-19]-81-366DR-1HoldShort?    (-1)-7-25-20-20-1.5,765
25Apr/2015   187.42  202.44  209.84(0.13 210.67(-0.13 209.41(-0.25208.391.1    1420(1.1)45[2][-1][-8]-43-265DR-0.3OpenShort?    (2)-4-7-12-20-0.4,1765
 
26Apr/2014   187.42  202.44  209.57(0.2 210.94(-0.02 209.93(-0.1209.331.1    1419(-2.2)50[3][3][-6]-31-230CR-0.2HoldShort    (3)-2-0-10-20-0.1,2265
27Apr/2013   187.42  202.44  209.15(0.22 210.99(-0.15 210.14(-0.49209.341.1    1422(-2.3)50[3][-4][-6]-21-334DR-0.2OpenShort    (3)-8-5-13-200,2965
28Apr/2012   187.42  202.44  208.69(0.29 211.32(-0.46 211.17(-0.142101.2    1424(-2.8)50[4][-1][3]-7-258RG-0.3Wait    (4)-20-10200.3,3665
29Apr/2011   187.42  202.44  208.09(0.32 212.29(0.06 211.46(-0.222101.2    1427(-2.8)50[5][2][-12]0-286CR-0.3HoldShort    (5)-3-7-16-200.4,4065
30Apr/2010   187.42  202.44  207.42(0.36 212.16(0.21 211.93(-0.01210.991.2    1429(-2.3)50[6][6][-6]17-193CR-0.2HoldShort    (6)-04-7-200.6,5265
 
31Apr/209   187.42  202.44  206.67(0.31 211.71(0.24 211.95(0.05210.391.2    1432(-1.3)40[5][7][-18]22-112CR-0.3HoldShort?    (6)1-29-6-200.6,5765
32Apr/1715   184.5  197.67  206.02(0.42 211.21(0.43 211.84(0.18214.451.5    1433(1.8)50[6][12][9]4740UT0.4OpenLong?    (7)3222141.3,6470
33Apr/1714   184.5  197.67  205.15(0.16 210.3(0.22 211.46(-0.78211.491.3    1431(0.8)40[2][-5][-3]37-40DR0OpenShort    (6)-12-6-5-61,6270
34Apr/1713   184.5  197.67  204.81(0.14 209.83(0.39 213.12(0.34212.331.4    1430(1.1)50[2][13][1]41318UT-0.1OpenLong    (3)59-1221.2,6170
35Apr/1712   184.5  197.67  204.51(0.13 209.01(0.4 212.4(0.44211.121.3    1429(0.9)50[2][14][-3]41300CR-0.2HoldShort    (2)710-28-131.1,6370
 
36Apr/1711   184.5  197.67  204.25(0.06 208.19(0.42 211.47(0.42209.791.2    1428(0.5)35[1][14][-11]51315CR-0.3HoldShort    (2)6-20-10-201,7670
37Apr/1710   184.5  197.67  204.13(0.17 207.32(0.61 210.58(0.69212.61.4    1428(1.5)50[3][20][-12]78410CR0.4OpenShort    (2)11-506201.5,9070
38Apr/179   184.5  197.67  203.78(0.3 206.07(1.07 209.13(1.25219.771.7    1426(6.4)50[5][32][50]124793UT2HoldLong?    (6)198224203,9970
39Apr/1615   181.09  192.4  203.18(-0.01 203.89(0.59 206.54(0.45208.721.3    1420(-0.1)50[-0][15][11]80393UR0.5SmallShort?    (0)71710201.4,9559
40Apr/1614   181.09  192.4  203.2(0.1 202.68(0.52 205.62(0.35206.471.2    1420(0.3)50[2][14][5]59147UT0.2OpenLong    (-1)583200.8,8959
 
41Apr/1613   181.09  192.4  202.99(0.13 201.64(0.4 204.9(0.42205.371.2    1420(0)50[2][14][5]5394UT0.1OpenLong    (1)6012200.6,8859
42Apr/1612   181.09  192.4  202.73(0.12 200.83(0.41 204.05(0.51205.351.2    1420(0.1)50[2][15][5]49136UT0.3OpenLong    (2)8-1117200.6,8459
43Apr/1611   181.09  192.4  202.48(0.15 200.01(0.11 203.01(0.88206.811.3    1420(0.5)50[2][19][28]50282UT0.9OpenLong    (3)132025201.1,7259
44Apr/1610   181.09  192.4  202.17(0.13 199.8(-0.11 201.24(0.75204.111.1    1419(-0.2)50[2][15][20]17158UT0.7OpenLong    (1)11919200.5,5459
45Apr/169   181.09  192.4  201.92(0.15 200.02(-0.14 199.75(0.7202.891.1    1419(-0.6)50[2][14][19]-276UT0.8OpenLong?    (2)111421200.2,4359
 
46Apr/1515   177.19  187.72  201.63(0.1 200.31(-0.32 198.37(0.38201.091.1    1020(1)50[2][6][13]-25-36UT0.7OpenLong?    (2)671920-0.1,2854
47Apr/1514   177.19  187.72  201.43(-0.07 200.94(-0.27 197.62(0.31200.151    1019(0)50[-1][5][11]-4190UR0.6SmallShort    (1)5171620-0.3,1754
48Apr/1513   177.19  187.72  201.57(-0.15 201.48(-0.49 197.01(-0.68197.970.9    1019(0.2)25[-2][-12][-2]-66-199RG0.2Wait    (-2)-1010-22-20-0.9,754
49Apr/1512   177.19  187.72  201.88(-0.25 202.46(-0.62 198.35(-0.97196.640.9    1019(0.3)15[-4][-18][-9]-81-254RG-0.4Wait    (-3)-155-27-20-1.3,254
50Apr/1511   177.19  187.72  202.38(-0.27 203.72(-0.31 200.29(-0.97195.980.8    1019(0.7)-10[-4][-16][-25]-89-294DT-1HoldShort    (-4)-15-11-30-20-1.6,154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA