UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $22.8200 One month high (close): $29.4900

UBER Daily Change: 4.09% Daily StdDev 7.67% UBER EMA_5_Trend: 1.07% 10Minute StdDev: $0.4613

Latest Price : $29.49(4.09%)

Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -4.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	12	27.07	27.99	28.32(0.28)	28.67(0.05)	28.58(0.13)	28.8	1.1	4	29(-2.3)	40	[4]	[4]	[5]	54	-83	UT	0.5	OpenLong	(3)	2	5	6	20	1,79	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.67(hourly_sma_10 -0.45%) 28.32(hourly_sma_20 -1.67%) 27.99(daily_ema_10 -2.81%) 27.07(daily_ema_20 -6.01%) Resistance Levels:

2	Apr/24	11	27.07	27.99	28.24(0.29)	28.66(0.15)	28.54(-0.02)	28.68	1	4	32(-3.5)	30	[4]	[3]	[-1]	41	-139	CR	0.3	HoldShort	(3)	-0	4	0	-20	0.9,68	82
3	Apr/24	10	27.07	27.99	28.16(0.29)	28.62(0.17)	28.54(-0.15)	28.59	1	4	35(-3.1)	30	[4]	[1]	[-2]	36	-179	CR	0.1	HoldShort	(4)	-2	8	-9	-20	0.8,66	82
4	Apr/24	9	27.07	27.99	28.08(0.14)	28.57(0.11)	28.58(-0.35)	28.42	0.9	4	38(-0.1)	10	[2]	[-2]	[-6]	35	-110	DR	-0.3	OpenShort?	(4)	-5	0	-13	-20	0.6,70	82
5	Apr/23	15	26.98	27.74	28.04(0.1)	28.54(0.15)	28.68(-0.25)	28.42	1	4	38(-1.8)	-5	[1]	[-1]	[-10]	41	-21	DR	-0.4	OpenShort?	(2)	-3	-9	-14	-20	0.6,76	73

6	Apr/23	14	26.98	27.74	28.01(0.07)	28.5(0.27)	28.75(-0.06)	28.61	1.1	4	40(1)	5	[1]	[2]	[-5]	62	126	CR	-0.2	HoldShort	(2)	-1	-4	-10	-20	1,87	73
7	Apr/23	13	26.98	27.74	27.99(0.06)	28.42(0.32)	28.77(0.28)	28.69	1.2	4	39(1.1)	10	[1]	[7]	[-3]	73	258	CR	-0.1	HoldShort	(1)	4	-4	-6	-7	1.2,93	73
8	Apr/23	12	26.98	27.74	27.97(0.05)	28.33(0.23)	28.69(0.45)	28.77	1.2	4	38(1.3)	5	[1]	[8]	[3]	82	351	RG	0.1	Wait	(1)	6	-6	-0	20	1.4,97	73
9	Apr/23	11	26.98	27.74	27.96(0.07)	28.26(0.57)	28.56(0.58)	28.91	1.3	4	37(1.6)	20	[1]	[12]	[7]	93	416	UT	0.6	OpenLong	(1)	8	5	11	20	1.7,100	73
10	Apr/23	10	26.98	27.74	27.94(0.06)	28.1(0.48)	28.4(0.56)	28.79	1.2	4	35(1.5)	25	[1]	[11]	[10]	90	377	UT	0.7	OpenLong	(1)	7	5	16	20	1.6,100	73

11	Apr/23	9	26.98	27.74	27.92(0.15)	27.97(0.51)	28.24(0.58)	28.69	1.2	4	34(2.1)	50	[2]	[12]	[15]	83	272	UT	0.9	OpenLong?	(1)	8	18	18	20	1.5,95	73
12	Apr/22	15	26.87	27.6	27.88(0.11)	27.83(0.47)	28.08(0.4)	28.3	1	4	32(0.2)	35	[1]	[10]	[7]	59	143	UT	0.5	OpenLong?	(1)	5	8	13	20	0.9,86	62
13	Apr/22	14	26.87	27.6	27.85(0.04)	27.7(0.42)	27.97(0.01)	28.13	0.9	4	31(0.3)	20	[1]	[4]	[4]	43	61	UT	0.3	OpenLong	(1)	0	3	10	20	0.6,78	62
14	Apr/22	13	26.87	27.6	27.84(0.07)	27.58(0.14)	27.97(0.59)	28.07	0.8	4	31(0.2)	50	[1]	[10]	[11]	30	156	UT	0.2	OpenLong	(0)	8	2	12	20	0.5,67	62
15	Apr/22	12	26.87	27.6	27.82(0.04)	27.54(0.06)	27.81(0.43)	28.02	0.8	4	31(0.2)	45	[1]	[7]	[10]	19	139	UT	0.5	OpenLong	(1)	6	8	4	20	0.4,59	62

16	Apr/22	11	26.87	27.6	27.81(0.05)	27.52(-0.14)	27.69(0.4)	27.85	0.7	4	31(-0.2)	50	[1]	[5]	[14]	12	56	UT	0.4	OpenLong	(0)	5	4	23	20	0.1,59	62
17	Apr/22	10	26.87	27.6	27.8(0.02)	27.56(-0.21)	27.58(0.53)	27.76	0.6	4	31(0)	35	[0]	[7]	[6]	-6	97	UT	0.4	OpenLong	(1)	7	-17	16	20	-0.1,47	62
18	Apr/22	9	26.87	27.6	27.8(0.06)	27.62(-0.11)	27.43(0.84)	28.13	0.9	4	31(0.4)	50	[1]	[11]	[31]	8	273	UT	1.6	OpenLong?	(1)	11	42	26	20	0.7,40	62
19	Apr/21	15	26.77	27.36	27.78(-0.19)	27.65(-0.47)	27.2(-0.28)	27.26	0.3	4	31(-0.4)	10	[-3]	[-7]	[-2]	-57	-67	RG	0.1	Wait?	(-1)	-4	-9	11	-11	-1.2,23	48
20	Apr/21	14	26.77	27.36	27.83(0.05)	27.78(-0.37)	27.28(-0.28)	27.45	0.5	4	31(-1.4)	40	[1]	[-5]	[4]	-54	-263	RG	0.4	Wait	(-2)	-4	7	10	4	-0.9,19	48

21	Apr/21	13	26.77	27.36	27.82(0.04)	27.88(-0.17)	27.36(-0.65)	27.3	0.4	4	32(-0.6)	15	[1]	[-9]	[-8]	-69	-390	DR	-0.1	OpenShort	(1)	-9	13	-15	-20	-1.1,9	48
22	Apr/21	12	26.77	27.36	27.81(0.03)	27.93(-0.24)	27.54(-0.95)	27.03	0.2	4	33(-0.8)	10	[0]	[-13]	[-18]	-89	-548	DR	-1.1	HoldShort	(-1)	-12	3	-34	-20	-1.7,4	48
23	Apr/21	11	26.77	27.36	27.8(-0.04)	28(-0.33)	27.8(-1.06)	26.96	0.1	4	34(1)	-5	[-1]	[-15]	[-33]	-84	-530	RG	-1.8	SmallLong	(0)	-14	-33	-45	-20	-1.8,11	48
24	Apr/21	10	26.77	27.36	27.81(-0.01)	28.09(-0.04)	28.1(-0.65)	27.65	0.6	4	33(0)	-15	[-0]	[-8]	[-17]	-23	-213	DT	-1	OpenShort	(1)	-9	-9	-32	-20	-0.3,35	48
25	Apr/21	9	26.77	27.36	27.81(0.17)	28.1(0.02)	28.28(-0.44)	27.85	0.8	4	33(-3.1)	5	[2]	[-4]	[-14]	14	-274	DR	-0.9	OpenShort?	(1)	-6	-17	-24	-20	0.1,61	48

26	Apr/20	15	26.55	27.26	27.76(0.18)	28.1(0.24)	28.41(0.33)	28.21	1	6	36(5.6)	30	[2]	[9]	[-5]	52	61	CR	-0.4	HoldShort?	(3)	4	-6	-13	-14	0.9,79	51
27	Apr/20	14	26.55	27.26	27.71(0.17)	28.03(0.21)	28.32(0.46)	28.35	1.1	6	30(1)	40	[2]	[10]	[0]	72	176	UT	0.1	OpenLong	(3)	6	-4	-3	20	1.2,92	51
28	Apr/20	13	26.55	27.26	27.66(0.14)	27.97(0.19)	28.19(0.37)	28.43	1.1	6	29(1.9)	50	[2]	[9]	[7]	87	234	UT	0.5	OpenLong	(3)	5	-7	17	20	1.6,97	51
29	Apr/20	12	26.55	27.26	27.62(0.22)	27.92(0.13)	28.09(0.62)	28.58	1.2	6	27(3.1)	50	[3]	[12]	[16]	91	281	UT	1.1	OpenLong	(2)	8	5	18	20	2.1,88	51
30	Apr/20	11	26.55	27.26	27.56(0.25)	27.88(0.46)	27.92(0.49)	28.46	1.1	6	24(2.5)	50	[3]	[13]	[16]	81	199	UT	1.3	OpenLong	(3)	6	33	9	20	2.2,76	51

31	Apr/20	10	26.55	27.26	27.49(0.16)	27.75(0.21)	27.79(0.14)	27.76	0.7	6	22(-1.2)	45	[2]	[6]	[-4]	36	-31	CR	-0.1	HoldShort	(1)	2	2	-0	-20	0.7,68	51
32	Apr/20	9	26.55	27.26	27.44(0.17)	27.69(0.3)	27.75(-0.01)	27.72	0.7	6	23(-1.5)	40	[2]	[5]	[-7]	36	-69	CR	-0.1	HoldShort?	(2)	-0	-9	-1	-20	0.7,68	51
33	Apr/17	15	26.23	26.75	27.39(0.18)	27.61(0.29)	27.75(0)	27.92	0.8	6	24(3.8)	45	[2]	[5]	[6]	53	14	UT	0.4	OpenLong?	(3)	0	8	8	20	1.3,70	53
34	Apr/17	14	26.23	26.75	27.34(-0.03)	27.53(0.02)	27.75(-0.36)	27.74	0.8	6	21(-0.3)	15	[-0]	[-2]	[2]	37	89	RG	-0	Wait	(2)	-5	-2	-4	20	1,62	53
35	Apr/17	13	26.23	26.75	27.35(-0.02)	27.52(0.33)	27.85(0.48)	27.79	0.8	6	21(-0.5)	25	[-0]	[10]	[2]	40	306	UR	-0.1	SmallShort	(0)	6	9	-4	-7	1.1,62	53

36	Apr/17	12	26.23	26.75	27.36(-0.04)	27.43(0.15)	27.72(0.33)	27.59	0.7	6	21(-0.8)	25	[-1]	[7]	[-3]	28	202	RG	-0.3	Wait	(-1)	4	-7	-11	18	0.5,65	53
37	Apr/17	11	26.23	26.75	27.36(0)	27.39(0.13)	27.63(0.61)	27.73	0.8	6	22(0.1)	35	[0]	[11]	[6]	50	283	UR	0.2	SmallShort	(-1)	8	-7	27	20	0.8,80	53
38	Apr/17	10	26.23	26.75	27.37(0.07)	27.35(0.09)	27.46(0.54)	27.89	0.8	6	22(0.7)	40	[1]	[10]	[8]	51	259	UT	1	OpenLong	(1)	7	-16	28	20	1.2,71	53
39	Apr/17	9	26.23	26.75	27.35(0.02)	27.33(0.34)	27.31(0.41)	28.24	1	6	21(0.5)	50	[0]	[10]	[36]	61	407	UT	2.2	OpenLong?	(2)	5	53	32	20	2.1,58	53
40	Apr/16	15	25.87	26.33	27.35(-0.22)	27.24(0.04)	27.2(0.21)	27.14	0.6	7	21(0)	20	[-3]	[4]	[-2]	-31	189	RG	-0.1	Wait?	(-3)	3	-1	-1	-18	-0.5,32	47

41	Apr/16	14	25.87	26.33	27.41(-0.15)	27.23(0.11)	27.14(-0.03)	27.15	0.6	7	21(-0.3)	25	[-2]	[1]	[-1]	-33	48	RG	0	Wait	(-3)	-0	12	-9	-20	-0.5,30	47
42	Apr/16	13	25.87	26.33	27.45(-0.14)	27.2(0.07)	27.15(-0.35)	26.9	0.4	7	21(0.6)	20	[-2]	[-3]	[-11]	-35	-146	RG	-0.5	Wait	(-2)	-5	-11	7	-20	-1.1,43	47
43	Apr/16	12	25.87	26.33	27.49(-0.07)	27.18(0.1)	27.24(-0.36)	27.14	0.6	7	21(0.3)	10	[-1]	[-3]	[-11]	-27	-153	RG	-0.2	Wait	(-1)	-5	-25	0	-20	-0.7,41	47
44	Apr/16	11	25.87	26.33	27.51(0.07)	27.15(-0.07)	27.34(0.23)	27.67	0.8	7	20(0)	50	[1]	[4]	[25]	-5	44	UT	0.7	OpenLong	(1)	3	39	2	20	0.3,38	47
45	Apr/16	10	25.87	26.33	27.49(-0.02)	27.17(-0.4)	27.28(-0.14)	26.86	0.4	7	20(0.1)	30	[-0]	[-3]	[-6]	-57	-245	RG	-0.9	SmallLong	(-1)	-2	-15	-17	20	-1.3,26	47

46	Apr/16	9	25.87	26.33	27.49(0.01)	27.28(-0.28)	27.32(0.25)	27.17	0.6	7	20(-0.3)	35	[0]	[3]	[-2]	-27	-66	CR	-0.3	HoldShort?	(1)	3	-10	2	11	-0.7,41	47
47	Apr/15	15	25.31	26.17	27.49(0.11)	27.36(-0.09)	27.25(0.5)	27.39	0.6	7	21(5.6)	50	[1]	[7]	[3]	-12	-25	UT	0.3	OpenLong?	(1)	7	-10	16	20	-0.2,43	55
48	Apr/15	14	25.31	26.17	27.46(0.08)	27.39(0.06)	27.11(0.54)	27.61	0.7	7	15(-0.1)	50	[1]	[8]	[8]	-7	111	UT	1	OpenLong	(2)	7	12	-2	20	0.3,36	55
49	Apr/15	13	25.31	26.17	27.44(0.01)	27.37(-0.3)	26.96(-0.38)	27.35	0.6	7	15(0)	40	[0]	[-6]	[7]	-33	-130	RG	0.8	SmallShort	(1)	-5	14	-11	20	-0.2,22	55
50	Apr/15	12	25.31	26.17	27.44(-0.13)	27.45(-0.51)	27.06(-0.67)	27.06	0.5	7	15(0)	15	[-2]	[-12]	[1]	-61	-179	RG	0	Wait	(-1)	-9	11	-20	8	-0.8,9	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI