|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $109.8700 One month high (close): $127.8800
TTWO Daily Change: 2.76% Daily StdDev 3.81% TTWO EMA_5_Trend: 0.55% 10Minute StdDev: $1.0886
Latest Price : $127.88(2.76%) | Tue. Apr 28, 2020($2) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 121.79 | 124.92 | 126.19(0.07) | 126.15(0.08) | 127(0.24) | 127.52 | 1.4 | | 8 | 24(1.2) | 50 | [2] | [10] | [10] | 79 | 102 | UT | 0.5 | OpenLong | | (4) | 6 | 8 | 17 | 20 | 1.4,94 | 70 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.19(hourly_sma_20 -1.04%) 126.15(hourly_sma_10 -1.07%) 124.92(daily_ema_10 -2.04%) 121.79(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Apr/24 | 13 | 121.79 | 124.92 | 126.11(0.03) | 126.04(0.04) | 126.7(0.42) | 127.14 | 1.3 | | 8 | 23(0.6) | 50 | [1] | [13] | [6] | 61 | 156 | UT | 0.5 | OpenLong | | (2) | 11 | -1 | 14 | 20 | 1.1,83 | 70 | | 3 | Apr/24 | 12 | 121.79 | 124.92 | 126.08(0.05) | 125.99(0.02) | 126.17(0.3) | 127.17 | 1.3 | | 8 | 22(0.9) | 50 | [1] | [10] | [14] | 58 | 116 | UT | 1.1 | OpenLong | | (1) | 8 | 15 | 24 | 20 | 1.2,78 | 70 | | 4 | Apr/24 | 11 | 121.79 | 124.92 | 126.02(0.08) | 125.96(-0.07) | 125.79(0.2) | 126.47 | 1.2 | | 8 | 21(-1.7) | 50 | [2] | [7] | [7] | 29 | 10 | UT | 0.8 | OpenLong | | (1) | 5 | -5 | 29 | 20 | 0.5,66 | 70 | | 5 | Apr/24 | 10 | 121.79 | 124.92 | 125.91(0.1) | 126.05(-0.06) | 125.54(0.2) | 126.71 | 1.2 | | 8 | 23(-1.6) | 50 | [3] | [7] | [12] | 20 | 11 | UT | 1.3 | OpenLong | | (3) | 5 | 15 | 18 | 20 | 0.9,47 | 70 | | | | |
| 6 | Apr/24 | 9 | 121.79 | 124.92 | 125.78(-0.01) | 126.12(-0.05) | 125.29(-0.08) | 125.99 | 1 | | 8 | 24(0) | 50 | [-0] | [-1] | [11] | -14 | 13 | RG | 0.7 | Wait? | | (2) | -2 | 31 | 2 | 3 | 0.2,31 | 70 | | 7 | Apr/23 | 15 | 121.15 | 124.08 | 125.79(-0.07) | 126.19(-0.11) | 125.39(-0.33) | 124.52 | 0.8 | | 7 | 24(0.7) | 10 | [-2] | [-9] | [-14] | -58 | -115 | RG | -0.9 | SmallLong? | | (-2) | -9 | -16 | -20 | -20 | -1.3,25 | 63 | | 8 | Apr/23 | 14 | 121.15 | 124.08 | 125.88(-0.01) | 126.33(-0.02) | 125.81(-0.25) | 125.26 | 1 | | 7 | 24(0) | 15 | [-0] | [-6] | [-8] | -33 | -103 | RG | -0.6 | Wait | | (-1) | -7 | 1 | -26 | -20 | -0.7,35 | 63 | | 9 | Apr/23 | 13 | 121.15 | 124.08 | 125.88(0) | 126.36(-0.01) | 126.13(-0.34) | 125.22 | 1 | | 7 | 24(0.1) | 10 | [0] | [-8] | [-11] | -20 | -133 | DR | -1 | OpenShort | | (0) | -9 | -5 | -26 | -20 | -0.7,48 | 63 | | 10 | Apr/23 | 12 | 121.15 | 124.08 | 125.89(0.03) | 126.37(0.1) | 126.56(-0.31) | 125.45 | 1.1 | | 7 | 24(-0.9) | 10 | [1] | [-5] | [-17] | 1 | -136 | DR | -1.2 | OpenShort | | (0) | -8 | -22 | -24 | -20 | -0.5,63 | 63 | | | | |
| 11 | Apr/23 | 11 | 121.15 | 124.08 | 125.85(0.08) | 126.24(0.06) | 126.96(-0.02) | 126.5 | 1.3 | | 7 | 25(-0.9) | 45 | [2] | [2] | [-3] | 45 | -33 | CR | -0.5 | HoldShort | | (2) | -1 | -2 | -17 | 2 | 0.7,77 | 63 | | 12 | Apr/23 | 10 | 121.15 | 124.08 | 125.74(0.09) | 126.24(0) | 126.99(0.11) | 126.6 | 1.4 | | 7 | 25(-0.9) | 35 | [2] | [5] | [-2] | 59 | 6 | CR | -0.4 | HoldShort | | (3) | 3 | -5 | -11 | 20 | 0.9,86 | 63 | | 13 | Apr/23 | 9 | 121.15 | 124.08 | 125.62(0.11) | 126.17(0.07) | 126.85(0.2) | 126.86 | 1.4 | | 7 | 26(-0.3) | 45 | [3] | [8] | [-1] | 74 | 39 | CR | 0 | HoldShort? | | (3) | 5 | -11 | 2 | 20 | 1.2,94 | 63 | | 14 | Apr/22 | 15 | 120.46 | 123.59 | 125.48(0.15) | 126.08(0.24) | 126.59(0.33) | 127.41 | 1.5 | | 8 | 27(3.7) | 50 | [4] | [15] | [5] | 95 | 86 | UT | 0.8 | OpenLong? | | (4) | 9 | 0 | 20 | 20 | 1.8,100 | 76 | | 15 | Apr/22 | 14 | 120.46 | 123.59 | 125.29(0.13) | 125.78(0.27) | 126.17(0.51) | 127.41 | 1.5 | | 8 | 23(2.2) | 50 | [3] | [20] | [13] | 91 | 166 | UT | 1.2 | OpenLong | | (4) | 13 | 16 | 26 | 20 | 2,91 | 76 | | | | |
| 16 | Apr/22 | 13 | 120.46 | 123.59 | 125.13(0.1) | 125.44(0.03) | 125.53(0.15) | 126.65 | 1.4 | | 8 | 21(0.9) | 50 | [3] | [7] | [13] | 67 | 60 | UT | 1.2 | OpenLong | | (3) | 4 | 16 | 18 | 20 | 1.6,77 | 76 | | 17 | Apr/22 | 12 | 120.46 | 123.59 | 125(0.08) | 125.4(-0.03) | 125.35(-0.11) | 125.9 | 1.2 | | 8 | 20(-0.3) | 50 | [2] | [-1] | [7] | 35 | -36 | RG | 0.6 | Wait | | (2) | -3 | 7 | 13 | 20 | 1,60 | 76 | | 18 | Apr/22 | 11 | 120.46 | 123.59 | 124.9(0.1) | 125.44(0.02) | 125.49(-0.07) | 125.59 | 1.1 | | 8 | 20(-1.1) | 50 | [3] | [1] | [-1] | 14 | -58 | CR | 0.1 | HoldShort | | (2) | -2 | 6 | -16 | 2 | 0.8,44 | 76 | | 19 | Apr/22 | 10 | 120.46 | 123.59 | 124.78(0.09) | 125.42(0.01) | 125.58(0.16) | 125.32 | 1.1 | | 8 | 21(-1.1) | 50 | [2] | [7] | [4] | 13 | -13 | UT | -0.3 | OpenLong | | (2) | 4 | 24 | -21 | -9 | 0.6,48 | 76 | | 20 | Apr/22 | 9 | 120.46 | 123.59 | 124.78(-0) | 125.41(-0.03) | 125.38(0.02) | 124.2 | 0.8 | | 8 | 22(0) | 10 | [-0] | [2] | [-18] | -4 | -36 | CR | -1.2 | HoldShort? | | (1) | 1 | -32 | -14 | -20 | -0.5,59 | 76 | | | | |
| 21 | Apr/21 | 15 | 119.71 | 122.85 | 124.67(0.06) | 125.45(0.1) | 125.36(-0.07) | 125.73 | 1.3 | | 8 | 22(0.4) | 30 | [2] | [1] | [-3] | 62 | 10 | CR | 0.4 | HoldShort? | | (2) | -2 | -18 | 22 | -7 | 1,87 | 66 | | 22 | Apr/21 | 14 | 119.71 | 122.85 | 124.67(0) | 125.32(0.2) | 125.45(0.04) | 126.6 | 1.5 | | 8 | 22(0.1) | 45 | [0] | [5] | [10] | 75 | 171 | UR | 1.2 | SmallShort | | (3) | 1 | 12 | 21 | 20 | 2,75 | 66 | | 23 | Apr/21 | 13 | 119.71 | 122.85 | 124.67(-0) | 125.08(0.16) | 125.4(0.12) | 126.04 | 1.4 | | 8 | 22(-0.1) | 50 | [-0] | [7] | [11] | 39 | 150 | UR | 0.6 | SmallShort | | (-1) | 3 | 36 | -13 | 20 | 1.5,51 | 66 | | 24 | Apr/21 | 12 | 119.71 | 122.85 | 124.59(-0.02) | 124.88(0.07) | 125.25(-0.15) | 124.35 | 1 | | 8 | 22(0) | 25 | [-1] | [-2] | [-6] | -3 | -39 | RG | -0.9 | SmallLong | | (-2) | -4 | 6 | -25 | -20 | -0.2,52 | 66 | | 25 | Apr/21 | 11 | 119.71 | 122.85 | 124.61(-0.02) | 124.8(-0.02) | 125.44(-0.08) | 124.09 | 1 | | 8 | 22(0.2) | 0 | [-1] | [-1] | [-19] | 12 | -40 | RG | -1.4 | SmallLong | | (-1) | -2 | -44 | -10 | -20 | -0.5,74 | 66 | | | | |
| 26 | Apr/21 | 10 | 119.71 | 122.85 | 124.63(0.04) | 124.82(0.17) | 125.55(0.29) | 126.2 | 1.4 | | 8 | 22(1.2) | 50 | [1] | [11] | [5] | 77 | 160 | UT | 0.7 | OpenLong | | (2) | 8 | -2 | 18 | 20 | 1.6,87 | 66 | | 27 | Apr/21 | 9 | 119.71 | 122.85 | 124.58(0.09) | 124.6(0.2) | 125.19(0.35) | 126.32 | 1.5 | | 8 | 21(1.8) | 50 | [2] | [14] | [16] | 73 | 136 | UT | 1.2 | OpenLong? | | (1) | 9 | 21 | 27 | 20 | 1.9,75 | 66 | | 28 | Apr/20 | 15 | 118.93 | 122.39 | 124.47(0.03) | 124.35(0.17) | 124.75(0.19) | 125.33 | 1.3 | | 10 | 19(1.3) | 50 | [1] | [9] | [5] | 43 | 89 | UT | 0.7 | OpenLong? | | (1) | 5 | 2 | 21 | 16 | 1,68 | 65 | | 29 | Apr/20 | 14 | 118.93 | 122.39 | 124.43(0.05) | 124.14(0.16) | 124.51(0.29) | 125.25 | 1.3 | | 10 | 17(0.4) | 50 | [1] | [12] | [10] | 22 | 93 | UT | 0.9 | OpenLong | | (1) | 8 | 13 | 20 | 20 | 1,47 | 65 | | 30 | Apr/20 | 13 | 118.93 | 122.39 | 124.37(-0.03) | 123.94(0.04) | 124.15(0.04) | 124.64 | 1.2 | | 10 | 17(-0.6) | 50 | [-1] | [3] | [6] | -7 | 62 | UR | 0.6 | SmallShort | | (1) | 1 | 5 | 11 | 20 | 0.3,36 | 65 | | | | |
| 31 | Apr/20 | 12 | 118.93 | 122.39 | 124.4(-0.06) | 123.9(0.03) | 124.1(0.07) | 124.41 | 1.2 | | 10 | 18(-1.5) | 50 | [-2] | [4] | [6] | -20 | 80 | UR | 0.4 | SmallShort | | (-1) | 2 | 6 | 13 | 20 | 0,30 | 65 | | 32 | Apr/20 | 11 | 118.93 | 122.39 | 124.48(-0.08) | 123.86(-0.19) | 124.02(0.06) | 124.14 | 1.1 | | 10 | 19(-1.4) | 45 | [-2] | [1] | [4] | -39 | 65 | UR | 0.1 | SmallShort | | (-2) | 2 | 1 | -2 | 20 | -0.4,21 | 65 | | 33 | Apr/20 | 10 | 118.93 | 122.39 | 124.58(-0.04) | 124.1(-0.16) | 123.95(0.14) | 124.11 | 1.1 | | 10 | 21(0) | 50 | [-1] | [3] | [8] | -40 | 36 | UR | 0.2 | SmallShort | | (-2) | 4 | 13 | 3 | 20 | -0.5,23 | 65 | | 34 | Apr/20 | 9 | 118.93 | 122.39 | 124.63(-0.01) | 124.3(-0.1) | 123.78(0.05) | 123.48 | 1 | | 10 | 21(0.3) | 50 | [-0] | [2] | [-7] | -58 | -67 | RG | -0.3 | Wait? | | (-2) | 1 | -18 | 1 | -19 | -1.2,22 | 65 | | 35 | Apr/17 | 15 | 117.73 | 121.72 | 124.64(0.06) | 124.43(-0.01) | 123.72(0.02) | 124.34 | 1.1 | | 10 | 20(2.8) | 50 | [2] | [2] | [4] | -32 | -77 | UT | 0.6 | OpenLong? | | (1) | 1 | 7 | 14 | -6 | -0.3,26 | 74 | | | | |
| 36 | Apr/17 | 14 | 117.73 | 121.72 | 124.56(0.04) | 124.44(-0.1) | 123.72(0) | 124.03 | 1 | | 10 | 17(-0.7) | 50 | [1] | [0] | [3] | -48 | -78 | UT | 0.3 | OpenLong | | (2) | 0 | 5 | 6 | -1 | -0.5,15 | 74 | | 37 | Apr/17 | 13 | 117.73 | 121.72 | 124.51(-0.01) | 124.56(-0.03) | 123.7(-0.44) | 123.78 | 1 | | 10 | 18(0.1) | 35 | [-0] | [-10] | [-2] | -61 | -158 | RG | 0.1 | Wait | | (1) | -12 | 11 | -16 | -20 | -0.7,7 | 74 | | 38 | Apr/17 | 12 | 117.73 | 121.72 | 124.52(-0.05) | 124.6(-0.1) | 124.25(-0.46) | 123.27 | 0.9 | | 10 | 18(0.6) | 30 | [-1] | [-12] | [-8] | -73 | -164 | RG | -0.9 | SmallLong | | (-1) | -12 | 2 | -26 | -20 | -1.2,7 | 74 | | 39 | Apr/17 | 11 | 117.73 | 121.72 | 124.58(-0.04) | 124.72(-0.06) | 124.82(-0.25) | 123.2 | 0.9 | | 10 | 17(0.8) | 15 | [-1] | [-6] | [-21] | -66 | -133 | RG | -1.6 | SmallLong | | (-1) | -7 | -21 | -50 | -20 | -1.3,17 | 74 | | 40 | Apr/17 | 10 | 117.73 | 121.72 | 124.58(0) | 124.79(-0.09) | 125.14(-0.04) | 124.21 | 1.1 | | 10 | 17(-0.1) | 40 | [0] | [-1] | [-4] | -12 | -41 | DR | -0.9 | OpenShort | | (0) | -1 | 3 | -25 | -14 | -0.4,48 | 74 | | | | |
| 41 | Apr/17 | 9 | 117.73 | 121.72 | 124.58(0) | 124.91(-0.15) | 125.19(-0.19) | 124.05 | 1 | | 10 | 17(0.1) | 15 | [0] | [-5] | [-19] | 5 | -99 | DR | -1.1 | OpenShort? | | (-0) | -5 | -52 | -6 | -11 | -0.6,70 | 74 | | 42 | Apr/16 | 15 | 116.84 | 121.21 | 124.63(0.11) | 125.1(0.03) | 125.43(0.39) | 126.54 | 1.6 | | 12 | 17(2) | 50 | [3] | [14] | [13] | 83 | 135 | UT | 1.1 | OpenLong? | | (3) | 10 | 9 | 24 | 20 | 1.9,85 | 69 | | 43 | Apr/16 | 14 | 116.84 | 121.21 | 124.5(0.25) | 125.07(0.09) | 124.94(0.26) | 126.1 | 1.5 | | 12 | 15(-6.1) | 50 | [7] | [12] | [15] | 63 | -52 | UT | 1.3 | OpenLong | | (3) | 7 | 28 | 13 | 20 | 1.8,68 | 69 | | 44 | Apr/16 | 13 | 116.84 | 121.21 | 124.18(0.23) | 124.96(0.09) | 124.62(0.14) | 124.78 | 1.3 | | 12 | 21(-6.7) | 50 | [6] | [9] | [1] | 23 | -143 | UT | 0.1 | OpenLong | | (6) | 4 | 7 | 4 | -20 | 0.5,60 | 69 | | 45 | Apr/16 | 12 | 116.84 | 121.21 | 123.89(0.25) | 124.85(0.14) | 124.45(-0.14) | 124.46 | 1.2 | | 12 | 27(-6.2) | 50 | [7] | [2] | [-11] | 12 | -230 | CR | 0 | HoldShort | | (6) | -4 | -17 | -7 | -20 | 0.3,54 | 69 | | | | |
| 46 | Apr/16 | 11 | 116.84 | 121.21 | 123.58(0.26) | 124.68(0.18) | 124.63(-0.12) | 125.26 | 1.3 | | 12 | 34(-3.4) | 50 | [7] | [3] | [7] | 24 | -148 | UT | 0.3 | OpenLong | | (8) | -3 | 25 | -4 | -4 | 0.8,54 | 69 | | 47 | Apr/16 | 10 | 116.84 | 121.21 | 123.26(0.23) | 124.46(0.01) | 124.77(-0.34) | 124.11 | 1.2 | | 12 | 37(-3.2) | 50 | [6] | [-5] | [-8] | 11 | -241 | DR | -0.3 | OpenShort | | (6) | -9 | -8 | -21 | -20 | 0.4,51 | 69 | | 48 | Apr/16 | 9 | 116.84 | 121.21 | 122.98(0.26) | 124.45(0.01) | 125.19(-0.08) | 124.5 | 1.2 | | 12 | 40(-2.9) | 50 | [7] | [2] | [6] | 33 | -157 | UT | -0.3 | OpenLong? | | (7) | -2 | 13 | 11 | 1 | 0.6,68 | 69 | | 49 | Apr/15 | 15 | 115.81 | 120.14 | 122.67(0.21) | 124.44(-0.02) | 125.29(0.03) | 123.91 | 1.3 | | 9 | 43(-2.3) | 50 | [6] | [3] | [-10] | 36 | -101 | CR | -0.5 | HoldShort? | | (6) | 1 | -31 | 12 | -20 | 0.5,73 | 73 | | 50 | Apr/15 | 14 | 115.81 | 120.14 | 122.41(0.25) | 124.47(0.1) | 125.25(0.42) | 125.36 | 1.5 | | 9 | 45(0.1) | 50 | [7] | [15] | [2] | 73 | 96 | UT | 0 | OpenLong | | (7) | 11 | -13 | 24 | 20 | 1.1,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|