|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $53.8200 One month high (close): $63.8600
TSN Daily Change: -3.15% Daily StdDev 4.78% TSN EMA_5_Trend: -1.1% 10Minute StdDev: $0.7721
Latest Price : $58.98(-3.15%) | Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($1.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 59.34 | 61.22 | 59.99(-0.28) | 59.72(-0.26) | 59.04(-0.2) | 59.15 | -0.1 | | 3 | 24(-5.8) | -10 | [-6] | [-9] | [-0] | -76 | 90 | DT | 0.2 | HoldShort? | | (-4) | -4 | 1 | 6 | -17 | -1.3,7 | 67 | Sample size 50 Avg positive next hour return: 0.19%(20%) Avg negative next hour return: -0.5%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.34(daily_ema_20 0.32%) 59.72(hourly_sma_10 0.96%) 59.99(hourly_sma_20 1.42%) 61.22(daily_ema_10 3.5%)
|
| | | 2 | Apr/24 | 14 | 59.34 | 61.22 | 60.16(-0.24) | 59.87(-0.21) | 59.16(-0.41) | 59.13 | -0.1 | | 3 | 30(-2.3) | -10 | [-5] | [-13] | [-0] | -79 | -34 | DT | -0 | HoldShort | | (-6) | -9 | 8 | 2 | -20 | -1.3,4 | 67 | | 3 | Apr/24 | 13 | 59.34 | 61.22 | 60.3(-0.27) | 60(-0.21) | 59.4(-0.74) | 58.92 | -0.2 | | 3 | 33(-0.8) | -30 | [-6] | [-20] | [-8] | -90 | -150 | DT | -0.5 | HoldShort | | (-6) | -16 | 0 | -11 | -20 | -1.6,0 | 67 | | 4 | Apr/24 | 12 | 59.34 | 61.22 | 60.46(-0.27) | 60.13(-0.16) | 59.84(-0.52) | 58.91 | -0.2 | | 3 | 33(0.2) | -25 | [-6] | [-15] | [-14] | -93 | -124 | DT | -1 | HoldShort | | (-6) | -11 | -7 | -22 | -20 | -1.7,0 | 67 | | 5 | Apr/24 | 11 | 59.34 | 61.22 | 60.62(-0.23) | 60.23(-0.15) | 60.15(-0.41) | 59.11 | -0.1 | | 3 | 33(1.3) | -30 | [-5] | [-12] | [-19] | -86 | -123 | DT | -1.2 | OpenShort | | (-6) | -9 | -22 | -23 | -20 | -1.7,7 | 67 | | | | |
| 6 | Apr/24 | 10 | 59.34 | 61.22 | 60.76(-0.21) | 60.32(-0.01) | 60.4(-0.31) | 59.73 | 0.1 | | 3 | 32(-1.3) | -25 | [-4] | [-8] | [-14] | -56 | -38 | DT | -0.8 | OpenShort | | (-4) | -7 | -22 | -6 | -20 | -1.2,24 | 67 | | 7 | Apr/24 | 9 | 59.34 | 61.22 | 60.89(-0.19) | 60.33(0.08) | 60.4(0) | 60.35 | 0.4 | | 3 | 33(-2.4) | -10 | [-4] | [-1] | [-9] | -26 | 98 | DT | -0.3 | OpenShort? | | (-4) | 0 | -26 | 6 | -10 | -0.6,39 | 67 | | 8 | Apr/23 | 15 | 59.44 | 61.45 | 61(-0.16) | 60.28(0.16) | 60.59(0.29) | 61.11 | 0.6 | | 4 | 36(-3.1) | 35 | [-3] | [7] | [14] | -16 | 245 | UR | 0.5 | SmallShort? | | (-3) | 6 | 23 | 8 | 20 | 0.1,32 | 71 | | 9 | Apr/23 | 14 | 59.44 | 61.45 | 61.1(-0.3) | 60.18(-0.01) | 60.42(0.2) | 60.45 | 0.4 | | 4 | 39(-6.4) | 15 | [-6] | [3] | [5] | -38 | 237 | UR | 0 | SmallShort | | (-5) | 4 | 4 | 7 | 20 | -0.6,27 | 71 | | 10 | Apr/23 | 13 | 59.44 | 61.45 | 61.28(-0.33) | 60.19(-0.13) | 60.3(0.1) | 60.35 | 0.3 | | 4 | 45(-5.5) | 0 | [-7] | [-1] | [2] | -45 | 197 | RG | 0 | Wait | | (-7) | 2 | -12 | 7 | 20 | -0.8,25 | 71 | | | | |
| 11 | Apr/23 | 12 | 59.44 | 61.45 | 61.48(-0.32) | 60.27(-0.28) | 60.24(0.3) | 60.68 | 0.5 | | 4 | 51(-5.3) | 20 | [-7] | [2] | [14] | -41 | 259 | UR | 0.3 | SmallShort | | (-7) | 6 | 12 | 14 | 20 | -0.6,24 | 71 | | 12 | Apr/23 | 11 | 59.44 | 61.45 | 61.68(-0.31) | 60.44(-0.28) | 60.06(0.14) | 60.35 | 0.3 | | 4 | 56(-2.5) | 5 | [-7] | [-1] | [6] | -60 | 118 | RG | 0.2 | Wait | | (-8) | 3 | 3 | 7 | 20 | -0.9,13 | 71 | | 13 | Apr/23 | 10 | 59.44 | 61.45 | 61.87(-0.29) | 60.61(-0.3) | 59.98(0.05) | 60.26 | 0.3 | | 4 | 58(-0.1) | 25 | [-6] | [-3] | [8] | -66 | 40 | RG | 0.2 | Wait | | (-7) | 1 | 14 | 10 | 20 | -1,9 | 71 | | 14 | Apr/23 | 9 | 59.44 | 61.45 | 62.05(-0.26) | 60.79(-0.37) | 59.95(-0.21) | 59.87 | 0.2 | | 4 | 58(2.4) | 5 | [-5] | [-9] | [-4] | -82 | -148 | RG | -0.1 | Wait? | | (-7) | -4 | -6 | 5 | -20 | -1.4,3 | 71 | | 15 | Apr/22 | 15 | 59.53 | 61.24 | 62.21(-0.25) | 61.02(-0.29) | 60.07(-0.37) | 60.05 | 0.2 | | 4 | 56(4.7) | 10 | [-5] | [-12] | [0] | -82 | -195 | RG | -0 | Wait? | | (-6) | -8 | 9 | 7 | -20 | -1.4,3 | 64 | | | | |
| 16 | Apr/22 | 14 | 59.53 | 61.24 | 62.37(-0.18) | 61.2(-0.41) | 60.29(-0.87) | 59.79 | 0.1 | | 4 | 51(4.3) | -10 | [-4] | [-23] | [-8] | -95 | -447 | DT | -0.3 | OpenShort | | (-6) | -18 | -5 | -1 | -20 | -1.8,0 | 64 | | 17 | Apr/22 | 13 | 59.53 | 61.24 | 62.48(-0.17) | 61.45(-0.44) | 60.82(-0.68) | 59.93 | 0.1 | | 4 | 47(4.5) | -5 | [-4] | [-19] | [-10] | -98 | -410 | RG | -0.7 | Wait | | (-4) | -14 | -6 | -5 | -20 | -1.9,0 | 64 | | 18 | Apr/22 | 12 | 59.53 | 61.24 | 62.59(-0.15) | 61.72(-0.47) | 61.24(-0.64) | 60.11 | 0.2 | | 4 | 43(4.6) | -10 | [-3] | [-19] | [-14] | -103 | -414 | DT | -0.9 | HoldShort | | (-3) | -13 | -13 | -18 | -20 | -2.1,0 | 64 | | 19 | Apr/22 | 11 | 59.53 | 61.24 | 62.68(-0.12) | 62.01(-0.59) | 61.64(-0.52) | 60.49 | 0.3 | | 4 | 38(3.9) | 0 | [-3] | [-17] | [-13] | -93 | -359 | RG | -1.1 | SmallLong | | (-3) | -11 | -23 | -11 | -20 | -2,7 | 64 | | 20 | Apr/22 | 10 | 59.53 | 61.24 | 62.76(-0.06) | 62.38(-0.5) | 61.96(-0.23) | 61.15 | 0.6 | | 4 | 34(1.9) | 0 | [-1] | [-10] | [-18] | -84 | -255 | RG | -0.8 | SmallLong | | (-1) | -5 | -43 | -7 | -20 | -1.7,9 | 64 | | | | |
| 21 | Apr/22 | 9 | 59.53 | 61.24 | 62.8(0.03) | 62.7(-0.34) | 62.1(0.01) | 62.41 | 1 | | 4 | 32(-0.5) | 35 | [1] | [-3] | [8] | -48 | -88 | RG | 0.3 | Wait? | | (1) | 0 | 13 | 3 | 20 | -0.4,12 | 64 | | 22 | Apr/21 | 15 | 59.53 | 61.03 | 62.78(-0.03) | 62.92(-0.35) | 62.09(-0.19) | 62.04 | 0.9 | | 6 | 33(0.5) | 30 | [-1] | [-6] | [-3] | -61 | -139 | RG | -0.1 | Wait? | | (0) | -4 | -2 | -3 | -18 | -0.8,9 | 60 | | 23 | Apr/21 | 14 | 59.53 | 61.03 | 62.8(0.12) | 63.14(-0.26) | 62.21(-0.29) | 62.09 | 0.9 | | 6 | 32(-4.2) | 40 | [3] | [-7] | [-7] | -64 | -298 | DR | -0.1 | OpenShort | | (-1) | -6 | -1 | -12 | -20 | -0.8,6 | 60 | | 24 | Apr/21 | 13 | 59.53 | 61.03 | 62.72(0.2) | 63.3(-0.17) | 62.39(-0.64) | 62.11 | 0.9 | | 6 | 36(-7.5) | 35 | [4] | [-13] | [-9] | -57 | -456 | DR | -0.3 | OpenShort | | (3) | -13 | 9 | -21 | -20 | -0.6,8 | 60 | | 25 | Apr/21 | 12 | 59.53 | 61.03 | 62.59(0.19) | 63.41(-0.2) | 62.79(-0.79) | 61.84 | 0.8 | | 6 | 44(-5.8) | 15 | [4] | [-16] | [-21] | -52 | -505 | DR | -0.8 | OpenShort | | (5) | -17 | -18 | -30 | -20 | -0.6,13 | 60 | | | | |
| 26 | Apr/21 | 11 | 59.53 | 61.03 | 62.47(0.21) | 63.54(0.04) | 63.29(-0.7) | 62.37 | 1 | | 6 | 50(-4.7) | 10 | [4] | [-12] | [-19] | -27 | -400 | DR | -0.7 | OpenShort | | (5) | -15 | -9 | -33 | -20 | -0.1,26 | 60 | | 27 | Apr/21 | 10 | 59.53 | 61.03 | 62.34(0.23) | 63.51(0.09) | 63.74(-0.52) | 62.62 | 1.1 | | 6 | 54(-3.1) | 20 | [5] | [-7] | [-19] | 5 | -312 | DR | -0.7 | OpenShort | | (6) | -11 | -13 | -27 | -20 | 0.2,50 | 60 | | 28 | Apr/21 | 9 | 59.53 | 61.03 | 62.2(0.3) | 63.45(0.15) | 64.07(-0.23) | 63 | 1.2 | | 6 | 57(-3.7) | 20 | [6] | [-0] | [-21] | 37 | -222 | DR | -0.7 | OpenShort? | | (6) | -5 | -37 | -19 | -20 | 0.5,74 | 60 | | 29 | Apr/20 | 15 | 59.31 | 60.52 | 62.01(0.38) | 63.35(0.33) | 64.21(0.28) | 64.12 | 1.7 | | 8 | 61(-1.5) | 50 | [8] | [15] | [-3] | 72 | 35 | CR | -0.1 | HoldShort? | | (9) | 6 | -8 | -9 | 8 | 1.2,92 | 60 | | 30 | Apr/20 | 14 | 59.31 | 60.52 | 61.77(0.34) | 63.14(0.37) | 64.03(0.38) | 64.35 | 1.8 | | 8 | 63(2.4) | 50 | [7] | [17] | [1] | 86 | 181 | UT | 0.2 | OpenLong | | (9) | 8 | -9 | -3 | 20 | 1.5,98 | 60 | | | | |
| 31 | Apr/20 | 13 | 59.31 | 60.52 | 61.56(0.36) | 62.91(0.43) | 63.79(0.8) | 64.61 | 1.9 | | 8 | 60(4.6) | 50 | [8] | [26] | [12] | 95 | 340 | UT | 0.5 | OpenLong | | (8) | 17 | 11 | 2 | 20 | 1.8,100 | 60 | | 32 | Apr/20 | 12 | 59.31 | 60.52 | 61.34(0.36) | 62.64(0.28) | 63.28(0.72) | 64.29 | 1.8 | | 8 | 56(4.5) | 50 | [8] | [23] | [17] | 98 | 302 | UT | 0.6 | OpenLong | | (8) | 15 | 19 | 3 | 20 | 1.9,100 | 60 | | 33 | Apr/20 | 11 | 59.31 | 60.52 | 61.12(0.36) | 62.46(0.51) | 62.83(0.55) | 63.71 | 1.6 | | 8 | 51(2.8) | 50 | [8] | [22] | [9] | 95 | 200 | UT | 0.6 | OpenLong | | (7) | 12 | 17 | 9 | 20 | 1.8,100 | 60 | | 34 | Apr/20 | 10 | 59.31 | 60.52 | 60.9(0.32) | 62.15(0.61) | 62.49(0.38) | 63.19 | 1.4 | | 8 | 48(2.3) | 50 | [7] | [19] | [1] | 89 | 159 | UT | 0.5 | OpenLong | | (8) | 8 | 2 | 6 | -2 | 1.7,96 | 60 | | 35 | Apr/20 | 9 | 59.31 | 60.52 | 60.71(0.31) | 61.77(0.59) | 62.25(0.36) | 63.14 | 1.4 | | 8 | 46(3.5) | 50 | [7] | [19] | [15] | 89 | 184 | UT | 0.7 | OpenLong? | | (7) | 8 | 36 | 6 | 20 | 1.9,91 | 60 | | | | |
| 36 | Apr/17 | 15 | 58.8 | 59.54 | 60.52(0.15) | 61.41(0.41) | 62.03(0.05) | 62.1 | 1.2 | | 6 | 43(2.7) | 30 | [3] | [9] | [1] | 69 | 124 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -1 | -3 | 1.3,86 | 59 | | 37 | Apr/17 | 14 | 58.8 | 59.54 | 60.43(0.03) | 61.16(0.35) | 62(-0.16) | 62 | 1.1 | | 6 | 40(0.9) | 10 | [1] | [3] | [1] | 70 | 194 | RG | 0 | Wait | | (3) | -3 | -1 | -3 | 20 | 1.4,85 | 59 | | 38 | Apr/17 | 13 | 58.8 | 59.54 | 60.41(0.04) | 60.95(0.45) | 62.1(0.48) | 62.02 | 1.1 | | 6 | 39(1.1) | 25 | [1] | [17] | [2] | 70 | 350 | UT | -0.1 | OpenLong | | (1) | 10 | 0 | 0 | 20 | 1.4,85 | 59 | | 39 | Apr/17 | 12 | 58.8 | 59.54 | 60.38(0.04) | 60.68(0.45) | 61.8(0.82) | 62.01 | 1.1 | | 6 | 38(1.3) | 35 | [1] | [25] | [5] | 73 | 434 | UT | 0.2 | OpenLong | | (1) | 17 | 0 | 5 | 20 | 1.5,85 | 59 | | 40 | Apr/17 | 11 | 58.8 | 59.54 | 60.36(0.04) | 60.41(0.32) | 61.3(0.83) | 62 | 1.1 | | 6 | 37(1) | 50 | [1] | [24] | [14] | 79 | 439 | UT | 0.7 | HoldLong | | (1) | 17 | 0 | 28 | 20 | 1.6,89 | 59 | | | | |
| 41 | Apr/17 | 10 | 58.8 | 59.54 | 60.34(0.01) | 60.22(0.31) | 60.8(0.8) | 61.99 | 1.1 | | 6 | 36(-0.1) | 45 | [0] | [23] | [13] | 69 | 458 | UT | 1.2 | OpenLong | | (1) | 17 | -17 | 43 | 20 | 1.6,79 | 59 | | 42 | Apr/17 | 9 | 58.8 | 59.54 | 60.34(-0.01) | 60.04(0.44) | 60.32(0.88) | 62.49 | 1.3 | | 6 | 36(-1) | 50 | [-0] | [26] | [45] | 57 | 585 | UR | 2.1 | SmallShort? | | (1) | 18 | 70 | 38 | 20 | 2.1,54 | 59 | | 43 | Apr/16 | 15 | 58.39 | 58.74 | 60.35(-0.17) | 59.78(0.2) | 59.8(0.41) | 60.52 | 0.7 | | 7 | 37(-3.6) | 50 | [-4] | [12] | [19] | -5 | 302 | UR | 0.7 | SmallShort? | | (-4) | 9 | 37 | 19 | 20 | 0.2,40 | 48 | | 44 | Apr/16 | 14 | 58.39 | 58.74 | 60.46(-0.21) | 59.66(0.04) | 59.55(0.05) | 59.48 | 0.4 | | 7 | 40(-1) | 20 | [-4] | [3] | [-2] | -59 | 61 | RG | -0.1 | Wait | | (-6) | 1 | -0 | 1 | -20 | -0.8,11 | 48 | | 45 | Apr/16 | 13 | 58.39 | 58.74 | 60.59(-0.19) | 59.64(0.02) | 59.52(-0.2) | 59.49 | 0.4 | | 7 | 41(-0.1) | 15 | [-4] | [-3] | [-2] | -58 | -39 | RG | -0 | Wait | | (-5) | -4 | -4 | 5 | -17 | -0.9,15 | 48 | | | | |
| 46 | Apr/16 | 12 | 58.39 | 58.74 | 60.7(-0.2) | 59.63(-0.12) | 59.64(-0.19) | 59.6 | 0.4 | | 7 | 41(-0.1) | 20 | [-4] | [-4] | [-1] | -61 | -30 | RG | -0 | Wait | | (-4) | -4 | -10 | 3 | 15 | -0.9,12 | 48 | | 47 | Apr/16 | 11 | 58.39 | 58.74 | 60.82(-0.2) | 59.7(-0.29) | 59.75(-0.02) | 59.87 | 0.5 | | 7 | 41(-0.7) | 45 | [-4] | [-2] | [13] | -61 | 32 | RG | 0.1 | Wait | | (-4) | -0 | 20 | -3 | 20 | -0.8,9 | 48 | | 48 | Apr/16 | 10 | 58.39 | 58.74 | 60.94(-0.18) | 59.87(-0.37) | 59.76(-0.01) | 59.32 | 0.3 | | 7 | 42(2) | 30 | [-4] | [-3] | [-3] | -74 | -92 | RG | -0.4 | Wait | | (-6) | -0 | 0 | -25 | 10 | -1.3,9 | 48 | | 49 | Apr/16 | 9 | 58.39 | 58.74 | 61.05(-0.19) | 60.09(-0.35) | 59.76(0.01) | 59.31 | 0.3 | | 7 | 40(2.2) | 10 | [-4] | [-2] | [-15] | -71 | -98 | RG | -0.4 | Wait? | | (-4) | 0 | -28 | -24 | -17 | -1.5,17 | 48 | | 50 | Apr/15 | 15 | 57.62 | 58.19 | 61.17(-0.11) | 60.3(-0.25) | 59.76(0.23) | 60.1 | 0.6 | | 6 | 38(12.3) | 30 | [-2] | [3] | [-1] | -52 | -6 | RG | 0.3 | Wait? | | (-3) | 5 | -3 | -17 | 20 | -1,23 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|