|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $46.5100 One month high (close): $53.6900
TSM Daily Change: 0.17% Daily StdDev 3.95% TSM EMA_5_Trend: -0.36% 10Minute StdDev: $0.2301
Latest Price : $52.73(0.17%) | Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 50.12 | 51.81 | 52.41(0.11) | 52.57(-0.16) | 52.44(-0.18) | 52.09 | 0.9 | | 8 | 24(-3.9) | 35 | [3] | [-4] | [-10] | -65 | -212 | DR | -0.6 | OpenShort | | (3) | -5 | -7 | -35 | -20 | -0.6,0 | 68 | Sample size 6 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -1.86%(67%)
Daily Trend: %
Up Forces: 52.41(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 51.81(daily_ema_10 -0.54%) 50.12(daily_ema_20 -3.78%)
Resistance Levels: 52.57(weak_hourly_sma_10 0.92%)
|
| | | 2 | Apr/24 | 10 | 50.12 | 51.81 | 52.35(0.13) | 52.65(-0.14) | 52.54(-0.15) | 52.22 | 0.9 | | 8 | 28(-4.1) | 35 | [3] | [-3] | [-10] | -26 | -184 | DR | -0.5 | OpenShort | | (3) | -4 | -13 | -25 | -20 | -0.2,29 | 68 | | 3 | Apr/24 | 9 | 50.12 | 51.81 | 52.28(0.14) | 52.72(-0.05) | 52.62(-0.12) | 52.47 | 1.1 | | 8 | 32(-2.2) | 40 | [4] | [-1] | [-9] | 15 | -124 | DR | -0.2 | OpenShort? | | (5) | -3 | -14 | -11 | -20 | 0.3,57 | 68 | | 4 | Apr/23 | 15 | 49.96 | 51.39 | 52.21(0.16) | 52.75(0.04) | 52.68(-0.04) | 52.75 | 1.3 | | 7 | 35(-2.3) | 50 | [4] | [2] | [-0] | 39 | -67 | UT | 0.1 | OpenLong? | | (5) | -1 | 4 | -5 | -8 | 0.7,71 | 63 | | 5 | Apr/23 | 14 | 49.96 | 51.39 | 52.13(-0.01) | 52.75(0) | 52.7(0.01) | 52.67 | 1.3 | | 7 | 37(-0.4) | 20 | [-0] | [1] | [1] | 50 | 115 | UR | -0 | SmallShort | | (4) | 0 | 6 | -3 | -9 | 0.7,82 | 63 | | | | |
| 6 | Apr/23 | 13 | 49.96 | 51.39 | 52.14(-0.07) | 52.75(-0) | 52.69(-0.16) | 52.56 | 1.2 | | 7 | 37(-1.6) | 5 | [-2] | [-3] | [-4] | 48 | 111 | RG | -0.2 | Wait | | (-1) | -4 | -4 | -4 | -20 | 0.5,85 | 63 | | 7 | Apr/23 | 12 | 49.96 | 51.39 | 52.17(-0.08) | 52.73(0.02) | 52.77(-0.1) | 52.64 | 1.3 | | 7 | 39(-1.8) | 5 | [-2] | [-2] | [-3] | 55 | 143 | RG | -0.2 | Wait | | (-2) | -3 | -7 | 2 | -9 | 0.6,90 | 63 | | 8 | Apr/23 | 11 | 49.96 | 51.39 | 52.21(-0.08) | 52.72(0.29) | 52.83(0.04) | 52.79 | 1.3 | | 7 | 41(-2.1) | 10 | [-2] | [5] | [-5] | 59 | 197 | RG | -0 | Wait | | (-2) | 1 | -3 | 3 | -20 | 0.7,91 | 63 | | 9 | Apr/23 | 10 | 49.96 | 51.39 | 52.25(-0.08) | 52.57(0.31) | 52.81(0.1) | 52.85 | 1.4 | | 7 | 43(-1.8) | 25 | [-2] | [7] | [3] | 61 | 209 | UR | 0 | SmallShort | | (-2) | 3 | 11 | 6 | -20 | 0.7,93 | 63 | | 10 | Apr/23 | 9 | 49.96 | 51.39 | 52.29(-0.08) | 52.41(0.3) | 52.76(-0.01) | 52.63 | 1.2 | | 7 | 45(-1.5) | 5 | [-2] | [4] | [-7] | 50 | 142 | RG | -0.1 | Wait? | | (-3) | -0 | -16 | 8 | -20 | 0.4,90 | 63 | | | | |
| 11 | Apr/22 | 15 | 49.77 | 51.15 | 52.33(-0.02) | 52.26(0.4) | 52.76(0.14) | 52.96 | 1.6 | | 7 | 46(-2.2) | 35 | [-1] | [10] | [4] | 51 | 173 | UR | 0.2 | SmallShort? | | (-1) | 4 | 3 | 10 | 19 | 0.6,86 | 68 | | 12 | Apr/22 | 14 | 49.77 | 51.15 | 52.34(-0.08) | 52.05(0.41) | 52.69(0.14) | 52.9 | 1.5 | | 7 | 48(-1.9) | 35 | [-2] | [10] | [6] | 44 | 220 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 8 | 19 | 0.6,79 | 68 | | 13 | Apr/22 | 13 | 49.77 | 51.15 | 52.38(-0.09) | 51.84(0.33) | 52.62(0.55) | 52.7 | 1.4 | | 7 | 50(-1.6) | 50 | [-2] | [19] | [8] | 27 | 280 | UR | 0.1 | SmallShort | | (-3) | 14 | 5 | 10 | 20 | 0.3,69 | 68 | | 14 | Apr/22 | 12 | 49.77 | 51.15 | 52.43(-0.1) | 51.67(0.28) | 52.33(0.53) | 52.6 | 1.4 | | 7 | 52(-1.7) | 50 | [-3] | [18] | [6] | 21 | 254 | UR | 0.3 | SmallShort | | (-3) | 13 | -3 | 13 | 20 | 0.2,66 | 68 | | 15 | Apr/22 | 11 | 49.77 | 51.15 | 52.48(-0.1) | 51.53(-0.03) | 52.06(0.6) | 52.66 | 1.4 | | 7 | 54(-1.4) | 50 | [-3] | [16] | [19] | 20 | 269 | UR | 0.5 | SmallShort | | (-3) | 15 | 4 | 28 | 20 | 0.2,65 | 68 | | | | |
| 16 | Apr/22 | 10 | 49.77 | 51.15 | 52.53(-0.07) | 51.55(-0.13) | 51.75(0.65) | 52.58 | 1.4 | | 7 | 55(-0.6) | 50 | [-2] | [16] | [18] | -2 | 234 | UR | 0.7 | SmallShort | | (-3) | 17 | 2 | 23 | 20 | 0,48 | 68 | | 17 | Apr/22 | 9 | 49.77 | 51.15 | 52.57(-0.06) | 51.62(-0.17) | 51.42(0.71) | 52.55 | 1.4 | | 7 | 56(-0.4) | 50 | [-2] | [17] | [39] | -18 | 228 | UR | 1 | SmallShort? | | (-2) | 18 | 66 | 22 | 20 | -0,32 | 68 | | 18 | Apr/21 | 15 | 49.55 | 50.82 | 52.6(-0.2) | 51.71(-0.44) | 51.06(0.11) | 51.27 | 0.9 | | 7 | 56(-2.5) | 40 | [-5] | [-3] | [6] | -65 | -30 | RG | 0.2 | Wait? | | (-5) | 3 | 2 | 10 | 20 | -1.2,15 | 60 | | 19 | Apr/21 | 14 | 49.55 | 50.82 | 52.71(-0.11) | 51.94(-0.46) | 51.06(0) | 51.23 | 0.9 | | 7 | 58(2.7) | 45 | [-3] | [-5] | [4] | -72 | -174 | RG | 0.2 | Wait | | (-6) | 0 | 6 | 13 | -4 | -1.3,11 | 60 | | 20 | Apr/21 | 13 | 49.55 | 50.82 | 52.77(-0.13) | 52.18(-0.44) | 51(-0.67) | 51.12 | 0.8 | | 7 | 56(3.5) | 25 | [-3] | [-22] | [1] | -84 | -348 | RG | 0.1 | Wait | | (-4) | -17 | 11 | 8 | -20 | -1.6,6 | 60 | | | | |
| 21 | Apr/21 | 12 | 49.55 | 50.82 | 52.84(-0.15) | 52.41(-0.42) | 51.34(-0.93) | 50.91 | 0.7 | | 7 | 52(5.1) | 5 | [-4] | [-29] | [-6] | -96 | -450 | RG | -0.4 | Wait | | (-4) | -24 | 8 | 1 | -20 | -1.9,2 | 60 | | 22 | Apr/21 | 11 | 49.55 | 50.82 | 52.92(-0.18) | 52.63(-0.56) | 51.82(-1.03) | 50.76 | 0.6 | | 7 | 47(7.6) | -15 | [-5] | [-33] | [-20] | -110 | -486 | DT | -1.2 | HoldShort | | (-5) | -26 | -12 | -29 | -20 | -2.4,0 | 60 | | 23 | Apr/21 | 10 | 49.55 | 50.82 | 53.02(-0.17) | 52.93(-0.48) | 52.36(-0.98) | 51 | 0.8 | | 7 | 40(8.2) | -10 | [-4] | [-31] | [-24] | -108 | -452 | DT | -1.8 | HoldShort | | (-5) | -25 | -10 | -48 | -20 | -2.7,10 | 60 | | 24 | Apr/21 | 9 | 49.55 | 50.82 | 53.11(-0.12) | 53.19(-0.46) | 52.88(-0.9) | 51.2 | 0.9 | | 7 | 31(8.6) | -5 | [-3] | [-28] | [-48] | -98 | -459 | RG | -2.8 | SmallLong? | | (-5) | -23 | -82 | -49 | -20 | -3.2,32 | 60 | | 25 | Apr/20 | 15 | 49.26 | 50.68 | 53.18(0.03) | 53.44(-0.14) | 53.36(-0.23) | 52.85 | 1.7 | | 10 | 23(1.3) | 35 | [1] | [-5] | [-15] | -23 | -147 | DR | -1.2 | OpenShort? | | (1) | -6 | -22 | -26 | -20 | -0.8,47 | 63 | | | | |
| 26 | Apr/20 | 14 | 49.26 | 50.68 | 53.17(0.34) | 53.51(-0.01) | 53.48(0.08) | 53.3 | 2 | | 10 | 21(-20.2) | 50 | [9] | [7] | [-5] | 35 | -291 | CR | -0.4 | HoldShort | | (2) | 2 | -6 | -2 | -20 | 0.3,77 | 63 | | 27 | Apr/20 | 13 | 49.26 | 50.68 | 52.99(0.37) | 53.52(0.05) | 53.44(-0.1) | 53.43 | 2 | | 10 | 42(-13.2) | 50 | [9] | [3] | [-4] | 49 | -304 | CR | -0 | HoldShort | | (10) | -3 | -8 | 2 | -15 | 0.5,86 | 63 | | 28 | Apr/20 | 12 | 49.26 | 50.68 | 52.79(0.38) | 53.49(0.03) | 53.49(-0.01) | 53.6 | 2.1 | | 10 | 55(-9.3) | 50 | [10] | [5] | [0] | 55 | -222 | UT | 0.1 | OpenLong | | (11) | -0 | -1 | 3 | 4 | 0.7,87 | 63 | | 29 | Apr/20 | 11 | 49.26 | 50.68 | 52.59(0.4) | 53.47(0.21) | 53.5(-0.03) | 53.62 | 2.1 | | 10 | 64(-7.1) | 50 | [10] | [7] | [-1] | 42 | -195 | CR | 0.1 | HoldShort | | (11) | -1 | 8 | -11 | -20 | 0.8,72 | 63 | | 30 | Apr/20 | 10 | 49.26 | 50.68 | 52.38(0.39) | 53.36(0.18) | 53.52(-0.05) | 53.46 | 2 | | 10 | 71(-5.4) | 50 | [10] | [6] | [2] | 43 | -177 | UT | -0 | OpenLong | | (11) | -1 | 19 | -11 | -20 | 0.7,75 | 63 | | | | |
| 31 | Apr/20 | 9 | 49.26 | 50.68 | 52.18(0.35) | 53.27(0.11) | 53.55(-0.08) | 53.08 | 1.8 | | 10 | 77(-4.3) | 50 | [9] | [4] | [-16] | 46 | -187 | CR | -0.3 | HoldShort? | | (10) | -2 | -31 | -11 | -20 | 0.6,81 | 63 | | 32 | Apr/17 | 15 | 48.86 | 50.13 | 52(0.44) | 53.21(0.2) | 53.6(0.2) | 53.72 | 2.3 | | 10 | 81(0.2) | 50 | [11] | [14] | [3] | 74 | -46 | UT | 0.1 | OpenLong? | | (12) | 5 | 6 | -2 | 20 | 1,99 | 69 | | 33 | Apr/17 | 14 | 48.86 | 50.13 | 51.77(0.28) | 53.11(0.15) | 53.49(0.08) | 53.61 | 2.2 | | 10 | 81(1.7) | 50 | [7] | [9] | [1] | 77 | 109 | UT | 0.1 | OpenLong | | (11) | 2 | -5 | -1 | 20 | 1.1,99 | 69 | | 34 | Apr/17 | 13 | 48.86 | 50.13 | 51.62(0.29) | 53.03(0.22) | 53.45(0.46) | 53.72 | 2.3 | | 10 | 79(2.8) | 50 | [7] | [19] | [5] | 79 | 239 | UT | 0.2 | OpenLong | | (9) | 12 | 6 | 0 | 20 | 1.2,99 | 69 | | 35 | Apr/17 | 12 | 48.86 | 50.13 | 51.47(0.27) | 52.91(0.17) | 53.2(0.4) | 53.61 | 2.2 | | 10 | 76(3.3) | 50 | [7] | [17] | [9] | 81 | 253 | UT | 0.3 | OpenLong | | (8) | 10 | 14 | -1 | 20 | 1.3,98 | 69 | | | | |
| 36 | Apr/17 | 11 | 48.86 | 50.13 | 51.33(0.26) | 52.82(0.68) | 52.99(0.31) | 53.32 | 2.1 | | 10 | 73(3) | 50 | [7] | [21] | [-3] | 81 | 215 | CR | 0.2 | OpenShort | | (7) | 8 | 6 | 4 | -20 | 1.3,98 | 69 | | 37 | Apr/17 | 10 | 48.86 | 50.13 | 51.2(0.24) | 52.46(0.7) | 52.83(0.21) | 53.2 | 2 | | 10 | 70(3.3) | 50 | [6] | [19] | [-7] | 78 | 207 | CR | 0.2 | OpenShort | | (7) | 5 | -9 | 1 | -20 | 1.3,95 | 69 | | 38 | Apr/17 | 9 | 48.86 | 50.13 | 51.08(0.23) | 52.1(0.76) | 52.72(0.19) | 53.39 | 2.1 | | 10 | 67(4.7) | 50 | [6] | [19] | [16] | 83 | 275 | UT | 0.5 | OpenLong? | | (7) | 5 | 45 | 1 | 11 | 1.6,93 | 69 | | 39 | Apr/16 | 15 | 48.37 | 49.55 | 50.96(0.17) | 51.71(0.61) | 52.72(-0) | 52.5 | 2 | | 9 | 62(0.5) | 50 | [4] | [12] | [-3] | 70 | 136 | CR | -0.1 | HoldShort? | | (4) | -0 | -1 | -7 | -13 | 1.2,90 | 55 | | 40 | Apr/16 | 14 | 48.37 | 49.55 | 50.87(0.37) | 51.4(0.62) | 52.62(-0.06) | 52.52 | 2 | | 9 | 61(-1.2) | 50 | [9] | [12] | [1] | 74 | -52 | UT | -0.1 | OpenLong | | (5) | -2 | 0 | -8 | 20 | 1.3,91 | 55 | | | | |
| 41 | Apr/16 | 13 | 48.37 | 49.55 | 50.68(0.41) | 51.08(0.59) | 52.65(1.06) | 52.52 | 2 | | 9 | 63(-1.2) | 50 | [10] | [40] | [3] | 80 | 219 | UT | -0.1 | HoldLong | | (11) | 27 | -7 | 0 | 20 | 1.4,95 | 55 | | 42 | Apr/16 | 12 | 48.37 | 49.55 | 50.47(0.45) | 50.78(0.68) | 52.1(1.22) | 52.66 | 2.1 | | 9 | 64(0.1) | 50 | [12] | [46] | [6] | 90 | 286 | UT | 0.4 | HoldLong | | (12) | 31 | -11 | 5 | 20 | 1.7,97 | 55 | | 43 | Apr/16 | 11 | 48.37 | 49.55 | 50.24(0.47) | 50.44(0.45) | 51.47(1.32) | 52.88 | 2.2 | | 9 | 64(3.4) | 50 | [12] | [45] | [31] | 99 | 393 | UT | 1.1 | OpenLong | | (14) | 34 | 18 | 35 | 20 | 2,99 | 55 | | 44 | Apr/16 | 10 | 48.37 | 49.55 | 50.01(0.44) | 50.21(0.36) | 50.8(1.26) | 52.52 | 2 | | 9 | 60(4.1) | 50 | [11] | [43] | [22] | 80 | 378 | UT | 1.4 | OpenLong | | (12) | 32 | -7 | 29 | 20 | 2,80 | 55 | | 45 | Apr/16 | 9 | 48.37 | 49.55 | 49.79(0.42) | 50.03(0.38) | 50.17(1.31) | 52.66 | 2.1 | | 9 | 56(8.2) | 50 | [11] | [44] | [80] | 76 | 489 | UT | 2.1 | OpenLong? | | (12) | 33 | 153 | 28 | 20 | 2.5,63 | 55 | | | | |
| 46 | Apr/15 | 15 | 47.96 | 48.96 | 49.58(0.13) | 49.84(-0.19) | 49.52(0.12) | 49.76 | 0.9 | | 5 | 48(-2.7) | 50 | [3] | [2] | [6] | -5 | -55 | UT | 0.2 | OpenLong? | | (4) | 3 | 12 | 1 | 20 | 0.2,40 | 52 | | 47 | Apr/15 | 14 | 47.96 | 48.96 | 49.52(0.13) | 49.94(-0.23) | 49.46(0.11) | 49.54 | 0.8 | | 5 | 51(-1.6) | 45 | [3] | [2] | [1] | -8 | -103 | UT | 0.1 | OpenLong | | (3) | 3 | 2 | 1 | -2 | 0,42 | 52 | | 48 | Apr/15 | 13 | 47.96 | 48.96 | 49.52(0) | 50.06(-0.31) | 49.4(-0.46) | 49.5 | 0.8 | | 5 | 52(0) | 15 | [0] | [-15] | [1] | -7 | -104 | RG | 0.1 | Wait | | (3) | -12 | 6 | -2 | -10 | 0,43 | 52 | | 49 | Apr/15 | 12 | 47.96 | 48.96 | 49.46(-0.08) | 50.22(-0.26) | 49.63(-0.53) | 49.38 | 0.7 | | 5 | 52(-0.6) | -10 | [-2] | [-17] | [-6] | -9 | -70 | DT | -0.2 | OpenShort | | (0) | -14 | -2 | -3 | -20 | -0.1,44 | 52 | | 50 | Apr/15 | 11 | 47.96 | 48.96 | 49.5(-0.08) | 50.35(0.15) | 49.89(-0.54) | 49.41 | 0.7 | | 5 | 53(-0.6) | -20 | [-2] | [-12] | [-15] | -10 | -73 | DT | -0.4 | OpenShort | | (-3) | -14 | -4 | -3 | -20 | -0.1,43 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|