|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $48.5700 One month high (close): $60.9500
STT Daily Change: 0.63% Daily StdDev 5.62% STT EMA_5_Trend: -0.38% 10Minute StdDev: $0.418
Latest Price : $57.41(0.63%) | Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.4) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 56.15 | 57.97 | 57.39(0.18) | 57.41(-0.2) | 57.12(-0.1) | 56.88 | 0.2 | | 5 | 16(-6.8) | 35 | [3] | [-3] | [-5] | -73 | -294 | DR | -0.4 | OpenShort | | (2) | -2 | 0 | -20 | -20 | -0.9,0 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 57.39(hourly_sma_20 0.9%)
Down Forces:
Support Levels: 56.15(daily_ema_20 -1.28%)
Resistance Levels: 57.41(hourly_sma_10 0.93%) 57.97(weak_daily_ema_10 1.92%)
|
| | | 2 | Apr/24 | 12 | 56.15 | 57.97 | 57.29(0.14) | 57.52(-0.2) | 57.18(-0.13) | 56.87 | 0.2 | | 5 | 23(-3.2) | 25 | [3] | [-4] | [-9] | -59 | -241 | DR | -0.4 | OpenShort | | (3) | -2 | -5 | -24 | -20 | -0.5,4 | 66 | | 3 | Apr/24 | 11 | 56.15 | 57.97 | 57.21(0.11) | 57.63(-0.12) | 57.26(-0.18) | 57.01 | 0.3 | | 5 | 26(-1.5) | 15 | [2] | [-4] | [-10] | -41 | -184 | DR | -0.3 | OpenShort | | (3) | -3 | -10 | -14 | -20 | -0.2,14 | 66 | | 4 | Apr/24 | 10 | 56.15 | 57.97 | 57.15(0.09) | 57.7(-0.02) | 57.36(-0.31) | 57.33 | 0.4 | | 5 | 28(-0.5) | 15 | [2] | [-6] | [-8] | -12 | -136 | DR | -0 | OpenShort | | (3) | -6 | -5 | -15 | -20 | 0.2,33 | 66 | | 5 | Apr/24 | 9 | 56.15 | 57.97 | 57.1(0.06) | 57.71(0.04) | 57.54(-0.27) | 57.5 | 0.4 | | 5 | 28(0.1) | 25 | [1] | [-4] | [-2] | 12 | -57 | DR | -0 | OpenShort? | | (2) | -5 | 10 | -14 | -20 | 0.4,52 | 66 | | | | |
| 6 | Apr/23 | 15 | 55.78 | 58.3 | 57.06(0.06) | 57.69(-0.05) | 57.7(-0.3) | 57.18 | 0.4 | | 7 | 28(1.9) | 20 | [1] | [-5] | [-9] | 2 | -113 | DR | -0.5 | OpenShort? | | (1) | -5 | -3 | -25 | -20 | 0.1,49 | 64 | | 7 | Apr/23 | 14 | 55.78 | 58.3 | 57.03(-0.05) | 57.72(-0.01) | 57.87(-0.24) | 57.27 | 0.4 | | 7 | 26(-0.5) | 10 | [-1] | [-4] | [-10] | 33 | 29 | RG | -0.6 | Wait | | (2) | -4 | -9 | -16 | -20 | 0.2,78 | 64 | | 8 | Apr/23 | 13 | 55.78 | 58.3 | 57.06(-0.04) | 57.73(0.01) | 58.01(-0.04) | 57.54 | 0.5 | | 7 | 27(-0.6) | 15 | [-1] | [-1] | [-9] | 55 | 108 | RG | -0.5 | Wait | | (-1) | -1 | -20 | -5 | -19 | 0.5,92 | 64 | | 9 | Apr/23 | 12 | 55.78 | 58.3 | 57.09(-0.03) | 57.72(0.15) | 58.03(0.24) | 58.2 | 0.7 | | 7 | 28(-0.8) | 25 | [-1] | [5] | [2] | 77 | 278 | UR | 0.2 | SmallShort | | (0) | 4 | -3 | 6 | 20 | 1.1,99 | 64 | | 10 | Apr/23 | 11 | 55.78 | 58.3 | 57.11(-0.02) | 57.63(0.45) | 57.89(0.36) | 58.3 | 0.7 | | 7 | 28(-0.6) | 35 | [-0] | [10] | [4] | 80 | 320 | UR | 0.4 | SmallShort | | (-0) | 6 | 8 | 13 | -12 | 1.2,100 | 64 | | | | |
| 11 | Apr/23 | 10 | 55.78 | 58.3 | 57.12(-0.12) | 57.37(0.57) | 57.68(0.2) | 58.05 | 0.6 | | 7 | 29(-2.4) | 15 | [-2] | [8] | [0] | 70 | 326 | RG | 0.4 | Wait | | (-1) | 4 | 3 | 14 | -20 | 0.9,97 | 64 | | 12 | Apr/23 | 9 | 55.78 | 58.3 | 57.19(-0.05) | 57.05(0.47) | 57.57(0.22) | 57.96 | 0.6 | | 7 | 31(-0.8) | 40 | [-1] | [8] | [7] | 59 | 235 | UR | 0.3 | SmallShort? | | (-2) | 4 | 10 | 14 | 17 | 0.7,91 | 64 | | 13 | Apr/22 | 15 | 55.42 | 58.46 | 57.22(0.03) | 56.78(0.32) | 57.44(0.05) | 57.65 | 0.6 | | 9 | 32(2) | 50 | [1] | [5] | [6] | 42 | 63 | UT | 0.2 | OpenLong? | | (-1) | 1 | 5 | 8 | 20 | 0.4,82 | 69 | | 14 | Apr/22 | 14 | 55.42 | 58.46 | 57.2(-0.05) | 56.6(0.21) | 57.41(0.07) | 57.49 | 0.5 | | 9 | 30(-0.4) | 50 | [-1] | [4] | [9] | 29 | 116 | UR | 0.1 | SmallShort | | (0) | 1 | 7 | 5 | 20 | 0.2,74 | 69 | | 15 | Apr/22 | 13 | 55.42 | 58.46 | 57.2(0) | 56.48(0.07) | 57.37(0.55) | 57.26 | 0.5 | | 9 | 31(0) | 50 | [0] | [11] | [5] | 17 | 142 | UR | -0.1 | SmallShort | | (-1) | 10 | -7 | 6 | 20 | 0,67 | 69 | | | | |
| 16 | Apr/22 | 12 | 55.42 | 58.46 | 57.23(-0.01) | 56.44(0.19) | 57.06(0.94) | 57.47 | 0.5 | | 9 | 31(0) | 50 | [-0] | [19] | [11] | 17 | 283 | UR | 0.3 | SmallShort | | (0) | 17 | 4 | 14 | 20 | 0.2,62 | 69 | | 17 | Apr/22 | 11 | 55.42 | 58.46 | 57.24(-0.07) | 56.33(-0.1) | 56.53(0.72) | 57.34 | 0.5 | | 9 | 31(-0.5) | 50 | [-1] | [12] | [15] | 13 | 263 | UR | 0.7 | SmallShort | | (-0) | 13 | -5 | 30 | 20 | 0.1,60 | 69 | | 18 | Apr/22 | 10 | 55.42 | 58.46 | 57.28(-0.1) | 56.39(-0.1) | 56.12(0.6) | 57.51 | 0.5 | | 9 | 31(-1) | 50 | [-2] | [10] | [21] | 0 | 288 | UR | 1.2 | SmallShort | | (-1) | 11 | 7 | 34 | 20 | 0.2,45 | 69 | | 19 | Apr/22 | 9 | 55.42 | 58.46 | 57.34(-0.16) | 56.45(-0.24) | 55.78(0.34) | 57.28 | 0.5 | | 9 | 32(-1.6) | 50 | [-3] | [4] | [34] | -25 | 227 | UR | 1.2 | SmallShort? | | (-2) | 6 | 52 | 26 | 20 | -0,25 | 69 | | 20 | Apr/21 | 15 | 55 | 58.37 | 57.43(-0.41) | 56.58(-0.53) | 55.59(-0.42) | 55.68 | 0.2 | | 10 | 34(-0.3) | 30 | [-7] | [-13] | [11] | -77 | -2 | RG | 0.1 | Wait? | | (-6) | -7 | 28 | 6 | 7 | -1.3,6 | 58 | | | | |
| 21 | Apr/21 | 14 | 55 | 58.37 | 57.67(-0.31) | 56.88(-0.78) | 55.82(-0.56) | 54.82 | -0 | | 10 | 34(3.8) | 10 | [-6] | [-18] | [-14] | -103 | -325 | RG | -0.7 | Wait | | (-9) | -10 | -16 | -3 | -20 | -2.1,0 | 58 | | 22 | Apr/21 | 13 | 55 | 58.37 | 57.85(-0.27) | 57.33(-0.56) | 56.14(-0.9) | 55.32 | 0.1 | | 10 | 30(3.4) | 0 | [-5] | [-21] | [-17] | -103 | -396 | RG | -0.7 | Wait | | (-5) | -16 | -16 | -8 | -20 | -2.1,0 | 58 | | 23 | Apr/21 | 12 | 55 | 58.37 | 58.01(-0.21) | 57.65(-0.27) | 56.65(-0.81) | 55.81 | 0.2 | | 10 | 27(3) | 10 | [-4] | [-17] | [-19] | -95 | -374 | RG | -0.8 | SmallLong | | (-4) | -14 | -16 | -1 | -20 | -2,5 | 58 | | 24 | Apr/21 | 11 | 55 | 58.37 | 58.13(-0.14) | 57.8(-0.31) | 57.11(-0.81) | 56.31 | 0.3 | | 10 | 24(2.3) | 5 | [-3] | [-17] | [-18] | -93 | -371 | RG | -0.8 | SmallLong | | (-3) | -14 | -17 | -20 | -20 | -1.9,5 | 58 | | 25 | Apr/21 | 10 | 55 | 58.37 | 58.21(-0.12) | 57.98(-0.07) | 57.58(-0.61) | 56.85 | 0.5 | | 10 | 21(1.4) | 25 | [-2] | [-11] | [-8] | -78 | -263 | RG | -0.8 | SmallLong | | (-2) | -11 | 15 | -20 | -20 | -1.6,12 | 58 | | | | |
| 26 | Apr/21 | 9 | 55 | 58.37 | 58.28(-0.1) | 58.02(-0.21) | 57.94(-0.98) | 56.39 | 0.3 | | 10 | 20(2.6) | 5 | [-2] | [-19] | [-33] | -92 | -458 | RG | -1.9 | SmallLong? | | (-3) | -17 | -47 | -34 | -20 | -2.3,16 | 58 | | 27 | Apr/20 | 15 | 54.41 | 58.38 | 58.34(-0.03) | 58.14(-0.05) | 58.52(-0.23) | 57.89 | 0.7 | | 12 | 17(2.7) | 35 | [-1] | [-3] | [-6] | -34 | -108 | RG | -0.9 | SmallLong? | | (1) | -4 | -7 | -16 | -15 | -0.6,31 | 66 | | 28 | Apr/20 | 14 | 54.41 | 58.38 | 58.36(0.08) | 58.17(-0.09) | 58.66(0.28) | 58.13 | 0.8 | | 12 | 15(-0.8) | 50 | [1] | [6] | [-7] | -19 | -51 | CR | -0.8 | HoldShort | | (-0) | 5 | -15 | -14 | 10 | -0.3,39 | 66 | | 29 | Apr/20 | 13 | 54.41 | 58.38 | 58.31(0.09) | 58.22(-0.1) | 58.5(0.21) | 58.63 | 0.9 | | 12 | 16(-0.4) | 50 | [2] | [5] | [6] | 11 | 12 | UT | 0.2 | OpenLong | | (2) | 4 | -0 | 7 | 20 | 0.4,51 | 66 | | 30 | Apr/20 | 12 | 54.41 | 58.38 | 58.26(0.1) | 58.28(-0.3) | 58.38(0.48) | 58.64 | 0.9 | | 12 | 16(-0.2) | 50 | [2] | [8] | [7] | 14 | 87 | UT | 0.3 | OpenLong | | (2) | 9 | -20 | 27 | 20 | 0.5,51 | 66 | | | | |
| 31 | Apr/20 | 11 | 54.41 | 58.38 | 58.2(0.15) | 58.46(0.16) | 58.1(0.58) | 59.29 | 1 | | 12 | 16(0.6) | 50 | [3] | [14] | [17] | 22 | 184 | UT | 1.5 | OpenLong | | (3) | 10 | 22 | 21 | 20 | 1.4,37 | 66 | | 32 | Apr/20 | 10 | 54.41 | 58.38 | 58.11(0.09) | 58.37(0.01) | 57.76(0.14) | 58.59 | 0.9 | | 12 | 16(-0.1) | 50 | [2] | [5] | [18] | -11 | 25 | UT | 1.1 | OpenLong | | (2) | 3 | 40 | 19 | 19 | 0.6,24 | 66 | | 33 | Apr/20 | 9 | 54.41 | 58.38 | 58.06(-0.05) | 58.36(-0.18) | 57.68(-0.46) | 57.33 | 0.6 | | 12 | 16(0.4) | 10 | [-1] | [-8] | [-16] | -66 | -197 | RG | -0.5 | Wait? | | (-0) | -8 | -22 | -8 | -20 | -1,9 | 66 | | 34 | Apr/17 | 15 | 53.85 | 57.84 | 58.09(-0.04) | 58.46(0.02) | 57.95(-0.4) | 58.05 | 0.8 | | 12 | 15(0.4) | 45 | [-1] | [-5] | [2] | -41 | -71 | RG | 0.1 | Wait? | | (0) | -7 | 25 | -10 | -20 | -0.1,12 | 71 | | 35 | Apr/17 | 14 | 53.85 | 57.84 | 58.11(-0.28) | 58.45(-0.15) | 58.18(-1.07) | 57.25 | 0.7 | | 12 | 15(-2.5) | -10 | [-5] | [-19] | [-18] | -67 | -139 | DT | -1.3 | OpenShort | | (-2) | -19 | -11 | -30 | -20 | -1.2,13 | 71 | | | | |
| 36 | Apr/17 | 13 | 53.85 | 57.84 | 58.27(-0.26) | 58.45(-0) | 58.81(-0.28) | 57.6 | 0.8 | | 12 | 17(-2.6) | -10 | [-5] | [-4] | [-19] | -42 | 78 | DT | -1.4 | OpenShort | | (-5) | -5 | -18 | -24 | -20 | -0.8,28 | 71 | | 37 | Apr/17 | 12 | 53.85 | 57.84 | 58.42(-0.17) | 58.54(-0.01) | 58.98(-0.11) | 58.19 | 0.9 | | 12 | 20(-1.4) | 15 | [-3] | [-1] | [-11] | -10 | 98 | RG | -0.8 | SmallLong | | (-4) | -2 | -14 | -19 | -20 | -0.2,45 | 71 | | 38 | Apr/17 | 11 | 53.85 | 57.84 | 58.52(-0.13) | 58.54(0.23) | 59.05(0.12) | 58.66 | 1 | | 12 | 21(-1.2) | 30 | [-2] | [6] | [-7] | 22 | 174 | RG | -0.4 | Wait | | (-3) | 2 | -16 | 8 | -20 | 0.1,69 | 71 | | 39 | Apr/17 | 10 | 53.85 | 57.84 | 58.6(-0.04) | 58.41(0.3) | 58.98(0.44) | 59.2 | 1.1 | | 12 | 23(-0.4) | 45 | [-1] | [12] | [-6] | 29 | 243 | RG | 0.2 | Wait | | (-2) | 8 | -36 | 18 | 20 | 0.5,66 | 71 | | 40 | Apr/17 | 9 | 53.85 | 57.84 | 58.62(-0.05) | 58.23(0.48) | 58.72(0.77) | 60.39 | 1.3 | | 12 | 23(-1) | 50 | [-1] | [20] | [38] | 48 | 537 | UR | 1.5 | SmallShort? | | (1) | 14 | 61 | 28 | 20 | 1.6,58 | 71 | | | | |
| 41 | Apr/16 | 15 | 53.27 | 57.28 | 58.65(-0.27) | 57.95(0.17) | 58.27(0.28) | 58.43 | 1 | | 13 | 24(-2.8) | 35 | [-5] | [8] | [3] | -2 | 291 | UR | 0.1 | SmallShort? | | (-4) | 5 | -4 | 16 | 17 | -0.2,53 | 69 | | 42 | Apr/16 | 14 | 53.27 | 57.28 | 58.81(-0.09) | 57.85(0.18) | 58.11(0.12) | 58.55 | 1 | | 13 | 27(-0.2) | 50 | [-2] | [6] | [7] | -25 | 76 | UR | 0.3 | SmallShort | | (-5) | 2 | 7 | 7 | 20 | -0.2,30 | 69 | | 43 | Apr/16 | 13 | 53.27 | 57.28 | 58.86(-0.1) | 57.75(0.05) | 58.04(0.35) | 58.31 | 1 | | 13 | 27(0) | 50 | [-2] | [9] | [10] | -35 | 98 | UR | 0.2 | SmallShort | | (-2) | 6 | 12 | 11 | 20 | -0.4,25 | 69 | | 44 | Apr/16 | 12 | 53.27 | 57.28 | 58.92(-0.13) | 57.72(-0.1) | 57.84(0.16) | 57.92 | 0.9 | | 13 | 27(0.3) | 50 | [-2] | [4] | [2] | -50 | -4 | UR | 0.1 | SmallShort | | (-3) | 3 | -7 | 3 | 20 | -0.7,18 | 69 | | 45 | Apr/16 | 11 | 53.27 | 57.28 | 59(-0.11) | 57.78(-0.38) | 57.75(0.21) | 58.14 | 1 | | 13 | 27(0.2) | 50 | [-2] | [2] | [18] | -46 | 4 | UR | 0.3 | SmallShort | | (-2) | 4 | 17 | 14 | 20 | -0.6,19 | 69 | | | | |
| 46 | Apr/16 | 10 | 53.27 | 57.28 | 59.07(-0.11) | 58(-0.53) | 57.63(0.05) | 57.61 | 0.9 | | 13 | 26(0.8) | 50 | [-2] | [-2] | [-1] | -67 | -134 | RG | -0 | Wait | | (-3) | 1 | -19 | 7 | 20 | -1.1,11 | 69 | | 47 | Apr/16 | 9 | 53.27 | 57.28 | 59.14(-0.04) | 58.31(-0.32) | 57.6(0.25) | 58.23 | 1 | | 13 | 26(0.3) | 50 | [-1] | [4] | [17] | -59 | -51 | UR | 0.5 | SmallShort? | | (-1) | 4 | 30 | 10 | 20 | -0.7,9 | 69 | | 48 | Apr/15 | 15 | 52.61 | 56.52 | 59.16(-0.23) | 58.5(-0.5) | 57.45(-0.27) | 57.28 | 0.9 | | 11 | 25(1.9) | 15 | [-4] | [-9] | [-11] | -87 | -166 | RG | -0.1 | Wait? | | (-2) | -5 | -7 | -29 | -20 | -1.5,1 | 68 | | 49 | Apr/15 | 14 | 52.61 | 56.52 | 59.3(-0.28) | 58.79(-0.37) | 57.61(-0.33) | 57.49 | 0.9 | | 11 | 23(0.5) | 10 | [-5] | [-9] | [-12] | -87 | -117 | RG | -0.1 | Wait | | (-4) | -6 | -2 | -29 | -20 | -1.5,1 | 68 | | 50 | Apr/15 | 13 | 52.61 | 56.52 | 59.47(-0.29) | 59.01(-0.57) | 57.8(-0.98) | 57.56 | 1 | | 11 | 23(0.6) | 0 | [-5] | [-22] | [-8] | -89 | -276 | RG | -0.2 | Wait | | (-5) | -17 | 3 | -30 | -20 | -1.6,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|