|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $12.9800 One month high (close): $15.5900
CGC Daily Change: 5.2% Daily StdDev 5.69% CGC EMA_5_Trend: 0.67% 10Minute StdDev: $0.2355
Latest Price : $15.59(5.2%) | Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 14.63 | 14.99 | 14.98(0.11) | 14.86(0.06) | 14.87(0.45) | 15.21 | 1 | | 4 | 33(-0.1) | 50 | [2] | [10] | [29] | 26 | 156 | UT | 1.9 | OpenLong | | (1) | 8 | 33 | 33 | 20 | 1.3,43 | 73 | Sample size 5 Avg positive next hour return: 1.41%(60%) Avg negative next hour return: -1.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.99(daily_ema_10 -1.45%) 14.98(hourly_sma_20 -1.51%) 14.86(hourly_sma_10 -2.3%) 14.63(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Apr/24 | 12 | 14.63 | 14.99 | 14.96(0.04) | 14.85(-0.29) | 14.8(0.24) | 14.92 | 0.5 | | 4 | 33(-1.7) | 50 | [1] | [3] | [14] | -38 | -7 | UT | 0.7 | OpenLong | | (0) | 4 | 14 | 10 | 20 | -0.2,17 | 73 | | 3 | Apr/24 | 11 | 14.63 | 14.99 | 14.95(0.02) | 14.89(-0.18) | 14.76(0.09) | 14.8 | 0.3 | | 4 | 34(-0.7) | 40 | [0] | [1] | [2] | -63 | -100 | UT | 0.2 | OpenLong | | (1) | 2 | 13 | -3 | -20 | -0.8,7 | 73 | | 4 | Apr/24 | 10 | 14.63 | 14.99 | 14.95(0.01) | 14.92(-0.22) | 14.75(-0.21) | 14.69 | 0.1 | | 4 | 35(1.4) | 20 | [0] | [-5] | [-7] | -74 | -235 | DR | -0.3 | OpenShort | | (0) | -4 | -6 | -1 | -20 | -1.3,9 | 73 | | 5 | Apr/24 | 9 | 14.63 | 14.99 | 14.95(-0.06) | 14.95(-0.18) | 14.78(-0.41) | 14.74 | 0.2 | | 4 | 34(-1.3) | 0 | [-1] | [-8] | [-10] | -68 | -181 | RG | -0.2 | Wait? | | (0) | -7 | -14 | -3 | -20 | -1.1,10 | 73 | | | | |
| 6 | Apr/23 | 15 | 14.6 | 14.89 | 14.96(-0.14) | 14.98(-0.08) | 14.84(-0.39) | 14.86 | 0.5 | | 3 | 35(-2.1) | -5 | [-3] | [-8] | [-1] | -54 | -22 | RG | 0.1 | Wait? | | (-1) | -7 | 15 | -11 | -20 | -0.5,9 | 61 | | 7 | Apr/23 | 14 | 14.6 | 14.89 | 14.98(-0.14) | 14.99(-0.25) | 14.9(-0.8) | 14.73 | 0.2 | | 3 | 37(0.3) | -15 | [-2] | [-17] | [-10] | -72 | -235 | DT | -0.9 | OpenShort | | (-2) | -14 | 2 | -32 | -20 | -1.3,11 | 61 | | 8 | Apr/23 | 13 | 14.6 | 14.89 | 15(-0.18) | 15.03(-0.19) | 15.02(-0.44) | 14.71 | 0.2 | | 3 | 37(-2.9) | -15 | [-3] | [-10] | [-18] | -60 | -119 | DT | -1.6 | OpenShort | | (-3) | -8 | -17 | -30 | -20 | -1.5,28 | 61 | | 9 | Apr/23 | 12 | 14.6 | 14.89 | 15.03(-0.2) | 15.06(-0.29) | 15.09(-0.24) | 14.86 | 0.5 | | 3 | 40(-11.3) | -20 | [-4] | [-7] | [-13] | -20 | 38 | DT | -1.1 | OpenShort | | (-2) | -4 | -20 | -19 | -20 | -0.8,50 | 61 | | 10 | Apr/23 | 11 | 14.6 | 14.89 | 15.06(-0.27) | 15.1(-0.01) | 15.13(0.11) | 15.04 | 0.8 | | 3 | 51(-8.8) | -20 | [-5] | [1] | [-5] | 23 | 298 | RG | -0.3 | Wait | | (-2) | 2 | -12 | 10 | -20 | -0.1,75 | 61 | | | | |
| 11 | Apr/23 | 10 | 14.6 | 14.89 | 15.1(-0.25) | 15.1(0.15) | 15.11(0.16) | 15.15 | 1 | | 3 | 60(-2.9) | -15 | [-4] | [3] | [-6] | 31 | 332 | RG | 0.1 | Wait | | (-4) | 3 | -22 | 16 | -20 | 0.2,76 | 61 | | 12 | Apr/23 | 9 | 14.6 | 14.89 | 15.14(-0.07) | 15.08(0.44) | 15.09(0.37) | 15.35 | 1.4 | | 3 | 63(0.5) | 35 | [-1] | [10] | [19] | 38 | 305 | UR | 0.8 | SmallShort? | | (-3) | 7 | 35 | 21 | 20 | 0.6,73 | 61 | | 13 | Apr/22 | 15 | 14.56 | 14.89 | 15.15(-0.04) | 15.01(0.23) | 15.09(-0) | 15.04 | 0.9 | | 5 | 62(2.3) | 30 | [-1] | [3] | [-4] | -7 | -28 | RG | 0 | Wait? | | (-3) | 0 | -2 | 7 | -20 | -0.3,51 | 65 | | 14 | Apr/22 | 14 | 14.56 | 14.89 | 15.16(0.02) | 14.98(0.25) | 15.03(-0.34) | 15.06 | 0.9 | | 5 | 60(0.1) | 45 | [0] | [-3] | [5] | -16 | -176 | RG | 0.1 | Wait | | (0) | -6 | 9 | 0 | 20 | -0.3,42 | 65 | | 15 | Apr/22 | 13 | 14.56 | 14.89 | 15.16(-0.01) | 14.94(-0.01) | 15.08(-0.06) | 14.98 | 0.8 | | 5 | 60(0.4) | 35 | [-0] | [-0] | [-1] | -26 | -126 | RG | -0.3 | Wait | | (-1) | -1 | -3 | 0 | 0 | -0.5,37 | 65 | | | | |
| 16 | Apr/22 | 12 | 14.56 | 14.89 | 15.16(-0.08) | 14.94(-0.2) | 15.09(0.15) | 15.01 | 0.8 | | 5 | 59(-0.2) | 30 | [-1] | [1] | [0] | -28 | 24 | RG | -0.2 | Wait | | (0) | 3 | -9 | -6 | 20 | -0.5,35 | 65 | | 17 | Apr/22 | 11 | 14.56 | 14.89 | 15.17(-0.11) | 14.97(-0.02) | 15.07(0.51) | 15.09 | 1 | | 5 | 60(-0.1) | 40 | [-2] | [9] | [10] | -16 | 193 | UR | 0.1 | SmallShort | | (-1) | 9 | 8 | 10 | 20 | -0.2,39 | 65 | | 18 | Apr/22 | 10 | 14.56 | 14.89 | 15.19(-0.07) | 14.97(-0.17) | 14.99(0.45) | 15.02 | 0.8 | | 5 | 60(-0.2) | 30 | [-1] | [7] | [-4] | -26 | 79 | RG | 0.1 | Wait | | (-2) | 8 | -32 | 11 | 20 | -0.5,37 | 65 | | 19 | Apr/22 | 9 | 14.56 | 14.89 | 15.2(0.1) | 15(-0.1) | 14.92(0.79) | 15.31 | 1.4 | | 5 | 60(-1) | 50 | [2] | [14] | [30] | -9 | 176 | UT | 1.2 | OpenLong? | | (0) | 14 | 34 | 23 | 20 | 0.3,34 | 65 | | 20 | Apr/21 | 15 | 14.47 | 14.84 | 15.18(0.02) | 15.02(-0.54) | 14.8(0.04) | 15.01 | 0.9 | | 6 | 61(1.8) | 50 | [0] | [-3] | [13] | -46 | -116 | RG | 0.6 | Wait? | | (1) | 1 | 11 | 11 | 20 | -0.5,17 | 55 | | | | |
| 21 | Apr/21 | 14 | 14.47 | 14.84 | 15.18(0.19) | 15.1(-0.65) | 14.79(-0.55) | 14.91 | 0.7 | | 6 | 59(-6.3) | 50 | [3] | [-13] | [12] | -60 | -517 | RG | 0.3 | Wait | | (0) | -10 | 23 | -0 | 20 | -0.7,8 | 55 | | 22 | Apr/21 | 13 | 14.47 | 14.84 | 15.15(0.13) | 15.2(-0.58) | 14.87(-0.55) | 14.71 | 0.4 | | 6 | 65(-3.7) | 40 | [2] | [-13] | [-9] | -77 | -568 | DR | -0.4 | HoldShort | | (1) | -10 | 5 | -16 | -20 | -1.1,1 | 55 | | 23 | Apr/21 | 12 | 14.47 | 14.84 | 15.13(0.1) | 15.29(-0.3) | 14.95(-0.78) | 14.67 | 0.3 | | 6 | 69(-3.4) | 15 | [2] | [-15] | [-25] | -78 | -602 | DR | -0.6 | HoldShort | | (2) | -14 | -6 | -30 | -20 | -1.1,0 | 55 | | 24 | Apr/21 | 11 | 14.47 | 14.84 | 15.11(0.1) | 15.34(-0.21) | 15.07(-1.03) | 14.72 | 0.4 | | 6 | 72(-1.3) | 15 | [2] | [-18] | [-30] | -59 | -627 | DR | -0.8 | OpenShort | | (2) | -18 | -28 | -23 | -20 | -0.9,14 | 55 | | 25 | Apr/21 | 10 | 14.47 | 14.84 | 15.1(0.17) | 15.37(-0.08) | 15.23(-1.16) | 14.97 | 0.8 | | 6 | 74(-1.7) | 5 | [3] | [-19] | [-31] | -28 | -570 | DR | -0.6 | OpenShort | | (4) | -20 | -35 | -23 | -20 | -0.3,30 | 55 | | | | |
| 26 | Apr/21 | 9 | 14.47 | 14.84 | 15.07(0.21) | 15.38(0.03) | 15.41(-0.76) | 15.29 | 1.3 | | 6 | 75(0.1) | 25 | [4] | [-11] | [0] | 11 | -265 | RG | -0.3 | Wait? | | (5) | -13 | 19 | -20 | -20 | 0.5,48 | 55 | | 27 | Apr/20 | 15 | 14.35 | 14.77 | 15.04(0.11) | 15.38(-0.13) | 15.53(-0.6) | 15.12 | 1 | | 8 | 75(10.8) | 15 | [2] | [-9] | [-17] | 9 | -217 | DR | -0.9 | OpenShort? | | (3) | -11 | -13 | -30 | -20 | 0.2,54 | 56 | | 28 | Apr/20 | 14 | 14.35 | 14.77 | 15.02(0.14) | 15.4(-0.05) | 15.62(0.09) | 15.24 | 1.2 | | 8 | 65(-0.1) | 15 | [2] | [4] | [-17] | 41 | 31 | CR | -0.8 | HoldShort | | (2) | 2 | -30 | -20 | -20 | 0.5,78 | 56 | | 29 | Apr/20 | 13 | 14.35 | 14.77 | 15(0.27) | 15.41(0.37) | 15.61(0.6) | 15.52 | 1.6 | | 8 | 65(1.3) | 30 | [5] | [17] | [-16] | 70 | 226 | CR | -0.2 | HoldShort | | (5) | 11 | -38 | -6 | -20 | 1.1,92 | 56 | | 30 | Apr/20 | 12 | 14.35 | 14.77 | 14.96(0.42) | 15.35(0.64) | 15.52(1.08) | 15.88 | 2.1 | | 8 | 63(6.4) | 50 | [7] | [28] | [11] | 100 | 456 | UT | 0.8 | HoldLong | | (7) | 19 | 0 | 16 | 20 | 2,100 | 56 | | | | |
| 31 | Apr/20 | 11 | 14.35 | 14.77 | 14.9(0.42) | 15.25(0.97) | 15.35(0.84) | 15.88 | 2.1 | | 8 | 57(8.5) | 50 | [7] | [27] | [21] | 101 | 447 | UT | 1.3 | HoldLong | | (7) | 15 | 30 | 17 | 20 | 2.3,93 | 56 | | 32 | Apr/20 | 10 | 14.35 | 14.77 | 14.84(0.28) | 15.1(0.85) | 15.22(0.29) | 15.6 | 1.7 | | 8 | 48(5.9) | 50 | [5] | [16] | [19] | 87 | 297 | UT | 1.1 | OpenLong | | (6) | 5 | 50 | 9 | 13 | 2.1,84 | 56 | | 33 | Apr/20 | 9 | 14.35 | 14.77 | 14.8(0.09) | 14.97(0.52) | 15.18(-0.19) | 15.15 | 1.1 | | 8 | 43(0.7) | 40 | [2] | [4] | [0] | 52 | 98 | UT | -0.1 | OpenLong? | | (2) | -3 | 9 | -8 | -19 | 1.1,74 | 56 | | 34 | Apr/17 | 15 | 14.19 | 14.59 | 14.79(0.05) | 14.89(0.48) | 15.21(0.13) | 15.07 | 1 | | 8 | 42(5.3) | 35 | [1] | [9] | [-4] | 50 | 172 | CR | -0.5 | HoldShort? | | (1) | 2 | 0 | -13 | -19 | 0.9,77 | 54 | | 35 | Apr/17 | 14 | 14.19 | 14.59 | 14.78(-0.11) | 14.82(0.37) | 15.19(0.27) | 15.07 | 1 | | 8 | 37(-2) | 20 | [-2] | [9] | [-4] | 59 | 384 | RG | -0.4 | Wait | | (0) | 5 | -17 | -6 | 20 | 0.9,86 | 54 | | | | |
| 36 | Apr/17 | 13 | 14.19 | 14.59 | 14.8(-0.03) | 14.77(0.46) | 15.15(1.1) | 15.22 | 1.2 | | 8 | 39(-1.5) | 50 | [-1] | [25] | [10] | 75 | 594 | UR | 0.2 | SmallShort | | (0) | 19 | -17 | 16 | 20 | 1.2,95 | 54 | | 37 | Apr/17 | 12 | 14.19 | 14.59 | 14.8(-0.04) | 14.7(0.36) | 14.99(1.5) | 15.37 | 1.3 | | 8 | 40(0.6) | 50 | [-1] | [31] | [26] | 90 | 816 | UR | 1.1 | SmallShort | | (0) | 26 | 7 | 33 | 20 | 1.6,100 | 54 | | 38 | Apr/17 | 11 | 14.19 | 14.59 | 14.81(0.03) | 14.65(0.41) | 14.77(1.32) | 15.31 | 1.3 | | 8 | 39(1.6) | 50 | [1] | [28] | [40] | 78 | 648 | UT | 1.5 | OpenLong | | (-1) | 23 | 37 | 51 | 20 | 1.4,93 | 54 | | 39 | Apr/17 | 10 | 14.19 | 14.59 | 14.81(0.03) | 14.59(0.17) | 14.58(0.93) | 14.98 | 0.9 | | 8 | 38(-0.3) | 50 | [1] | [20] | [22] | 26 | 317 | UT | 1.2 | OpenLong | | (-2) | 16 | 13 | 38 | 20 | 0.5,63 | 54 | | 40 | Apr/17 | 9 | 14.19 | 14.59 | 14.81(-0.04) | 14.57(0.19) | 14.45(0.47) | 14.87 | 0.8 | | 8 | 38(-0.1) | 50 | [-1] | [12] | [30] | -9 | 200 | UR | 1.2 | SmallShort? | | (0) | 8 | 55 | 26 | 20 | 0.2,36 | 54 | | | | |
| 41 | Apr/16 | 15 | 13.99 | 14.46 | 14.82(-0.16) | 14.54(-0.22) | 14.38(-0.28) | 14.4 | 0.4 | | 9 | 38(8) | 45 | [-3] | [-6] | [3] | -74 | -185 | RG | 0.1 | Wait? | | (-5) | -5 | 13 | 5 | -20 | -1.2,6 | 45 | | 42 | Apr/16 | 14 | 13.99 | 14.46 | 14.84(-0.07) | 14.57(-0.38) | 14.42(-0.73) | 14.29 | 0.3 | | 9 | 30(0.6) | 25 | [-1] | [-15] | [-7] | -89 | -488 | RG | -0.4 | Wait | | (-3) | -13 | -7 | -8 | -20 | -1.6,1 | 45 | | 43 | Apr/16 | 13 | 13.99 | 14.46 | 14.85(-0.02) | 14.63(-0.33) | 14.53(-0.51) | 14.35 | 0.3 | | 9 | 30(-0.5) | 35 | [-0] | [-10] | [-7] | -87 | -452 | RG | -0.5 | Wait | | (-1) | -9 | 4 | -13 | -20 | -1.5,1 | 45 | | 44 | Apr/16 | 12 | 13.99 | 14.46 | 14.85(-0) | 14.68(-0.46) | 14.6(-0.58) | 14.32 | 0.3 | | 9 | 30(-0.7) | 20 | [0] | [-12] | [-17] | -90 | -508 | DR | -0.8 | HoldShort | | (0) | -10 | -27 | -23 | -20 | -1.6,0 | 45 | | 45 | Apr/16 | 11 | 13.99 | 14.46 | 14.85(0.11) | 14.75(-0.52) | 14.68(-0.15) | 14.55 | 0.5 | | 9 | 31(-2.4) | 50 | [2] | [-5] | [-2] | -65 | -354 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -13 | 20 | -0.9,8 | 45 | | | | |
| 46 | Apr/16 | 10 | 13.99 | 14.46 | 14.83(0.13) | 14.83(-0.51) | 14.7(-0.17) | 14.59 | 0.5 | | 9 | 33(-1.3) | 50 | [2] | [-5] | [-11] | -47 | -343 | DR | -0.3 | OpenShort | | (2) | -3 | -26 | -9 | -14 | -0.6,18 | 45 | | 47 | Apr/16 | 9 | 13.99 | 14.46 | 14.81(0.18) | 14.91(-0.37) | 14.73(0.03) | 14.82 | 0.7 | | 9 | 35(-0.9) | 50 | [3] | [-0] | [6] | -21 | -168 | UT | 0.2 | OpenLong? | | (5) | 1 | 9 | -1 | 20 | 0,29 | 45 | | 48 | Apr/15 | 15 | 13.77 | 14.38 | 14.78(0.11) | 14.97(-0.34) | 14.73(-0.16) | 14.74 | 0.7 | | 10 | 35(7.7) | 50 | [2] | [-4] | [-1] | -27 | -184 | DR | 0 | OpenShort? | | (2) | -3 | 2 | -9 | 0 | -0.1,26 | 57 | | 49 | Apr/15 | 14 | 13.77 | 14.38 | 14.76(0.03) | 15.02(-0.18) | 14.75(-0.42) | 14.72 | 0.7 | | 10 | 28(-0.3) | 30 | [1] | [-7] | [-9] | -19 | -166 | DR | -0.1 | OpenShort | | (2) | -7 | 9 | -6 | -20 | -0.1,34 | 57 | | 50 | Apr/15 | 13 | 13.77 | 14.38 | 14.76(0.08) | 15.05(-0.27) | 14.81(-0.95) | 14.64 | 0.6 | | 10 | 28(0) | 20 | [1] | [-17] | [-13] | -18 | -406 | DR | -0.4 | OpenShort | | (1) | -17 | -8 | -6 | -20 | -0.3,40 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|