Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $71.5100      One month high (close): $91.7450

ROST Daily Change: 3.39%   Daily StdDev 5.7%   ROST EMA_5_Trend: -1.47%   10Minute StdDev: $0.8914

Latest Price :  $85.44(3.39%)

Tue. Apr 28, 2020($1.9)   Mon. Apr 27, 2020($2.9)   Fri. Apr 24, 2020($1)   Thu. Apr 23, 2020($0.7)   Wed. Apr 22, 2020($1)   Tue. Apr 21, 2020($2.6)   Mon. Apr 20, 2020($1.6)   Fri. Apr 17, 2020($1.5)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.47%  Daily EMA 20 BBV: 0

Sample size 11   Avg positive next hour return: 0.37%(27%)   Avg negative next hour return: -25.26%(73%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2411   85.37  86.53  83.62(0.07 83.81(-0.06 83.3(-0.1583.45-0.5    116(-1.5)5[1][-3][-2]-35-124DR0.2OpenShort    (1)-30-3-19-0.3,2365

Daily Trend: %
Up Forces: 83.62(hourly_sma_20 0.2%)  
Down Forces:
Support Levels:
Resistance Levels: 83.81(hourly_sma_10 0.43%)   85.37(daily_ema_20 2.3%)   86.53(daily_ema_10 3.69%)  
 
2Apr/2410   85.37  86.53  83.56(0.06 83.81(-0)  83.43(-0.3183.43-0.5    118(-1.2)0[1][-6][-2]-40-157DR0OpenShort    (1)-515-23-20-0.2,1565
3Apr/249   85.37  86.53  83.51(-0.08 83.86(-0.11 83.69(-0.4282.76-0.7    119(0.2)-20[-1][-9][-13]-54-117DT-1.2OpenShort?    (0)-7-6-33-20-1,2165
4Apr/2315   85.38  86.85  83.58(-0.08 83.95(-0.07 84.04(-0.3483.02-0.6    119(-0.2)-35[-1][-8][-16]-26-76DT-1.4OpenShort?    (-1)-6-17-29-20-0.8,4457
5Apr/2314   85.38  86.85  83.65(-0.17 84.01(0.12 84.04(0) 83.82-0.4    119(-6.2)-20[-3][-1][-5]28184DT-0.7OpenShort    (-1)0-6-4-200.2,7357
 
6Apr/2313   85.38  86.85  83.79(-0.18 83.91(0.06 84.33(0.0484.11-0.3    125(-6)-15[-3][-1][-2]45227DT-0.2OpenShort    (-3)1-141060.3,8757
7Apr/2312   85.38  86.85  83.94(-0.16 83.91(-0)  84.29(0.3184.75-0.2    131(-5.4)0[-3][4][11]61330UR0.4SmallShort    (-3)6526200.7,9357
8Apr/2311   85.38  86.85  84.08(-0.16 83.86(0.2 84.03(0.284.52-0.2    136(-4.2)5[-3][4][5]39253UR0.3SmallShort    (-3)4220130.3,8157
9Apr/2310   85.38  86.85  84.22(-0.25 83.69(0.2 83.86(0.284.43-0.2    141(-7.3)0[-4][3][9]16311UR0.4SmallShort    (-3)41319200.1,6357
10Apr/239   85.38  86.85  84.43(-0.31 83.53(0.12 83.69(0.2483.84-0.4    148(-6)-20[-6][3][1]-17292UR0.1SmallShort?    (-6)4-29-2-0.3,4157
 
11Apr/2215   85.34  87.53  84.69(-0.29 83.43(0.19 83.49(0.0783.93-0.4    554(-3.3)20[-5][2][6]-21206UR0.2SmallShort?    (-6)111107-0.4,3956
12Apr/2214   85.34  87.53  84.93(-0.46 83.27(0.13 83.43(-0.3183.43-0.5    557(-8.6)-15[-8][-6][-2]-42188DT0OpenShort    (-6)-6-65-14-0.7,2656
13Apr/2213   85.34  87.53  85.32(-0.36 83.16(-0.06 83.69(0.2183.69-0.4    566(-3.5)15[-6][2][6]-44205UR0SmallShort    (-9)42320-0.6,2156
14Apr/2212   85.34  87.53  85.63(-0.38 83.21(-0.09 83.52(0.1983.58-0.4    569(-3.3)20[-7][1][10]-50172UR0SmallShort    (-7)317-020-0.7,1856
15Apr/2211   85.34  87.53  85.96(-0.39 83.29(-0.45 83.36(-0.0182.83-0.6    573(-0.2)5[-7][-6][-0]-5619RG-0.2Wait    (-8)-0-18720-1.1,2256
 
16Apr/2210   85.34  87.53  86.29(-0.32 83.67(-0.41 83.37(0.3283.64-0.4    573(0.1)20[-6][1][1]-5274UR0.1SmallShort    (-7)6-231120-0.9,2156
17Apr/229   85.34  87.53  86.57(-0.3 84.01(-0.33 83.1(0.5784.72-0.2    573(-1.3)50[-5][6][27]-49218UR0.6SmallShort?    (-5)10421420-0.6,1656
18Apr/2115   84.81  87.7  86.83(-0.45 84.29(-0.53 82.63(-0.3282.82-0.4    774(15.3)10[-8][-12][1]-78-103RG0.1Wait?    (-8)-618-7-1.4,749
19Apr/2114   84.81  87.7  87.22(-0.27 84.74(-0.71 82.9(-0.3882.78-0.4    759(3.6)20[-5][-14][-0]-84-340RG-0Wait    (-9)-7-210-14-1.5,449
20Apr/2113   84.81  87.7  87.45(-0.26 85.34(-0.71 83.22(-0.8982.89-0.4    755(4.2)15[-5][-23][1]-91-481RG-0.1Wait    (-5)-16135-20-1.7,249
 
21Apr/2112   84.81  87.7  87.68(-0.28 85.95(-0.75 83.96(-1.1382.31-0.5    751(6.2)-10[-5][-28][-11]-103-615DT-0.6HoldShort    (-6)-20-13-20-2.1,049
22Apr/2111   84.81  87.7  87.93(-0.26 86.6(-1.01 84.92(-1.282.35-0.5    745(7.7)-15[-5][-31][-25]-113-669DT-1.2HoldShort    (-5)-21-39-10-20-2.5,049
23Apr/2110   84.81  87.7  88.16(-0.22 87.48(-0.64 85.95(-0.7384.16-0.1    737(4.9)0[-4][-20][-14]-105-412RG-1SmallLong    (-3)-13-5-10-20-2.2,049
24Apr/219   84.81  87.7  88.36(-0.17 88.04(-0.67 86.58(-1.0184.38-0.1    732(5.3)-10[-3][-25][-31]-113-533DT-1.4HoldShort?    (-4)-18-47-18-20-2.5,049
25Apr/2015   83.94  88.23  88.51(-0.09 88.63(-0.33 87.47(-0.5486.620.4    1127(8.3)25[-2][-10][-12]-83-254RG-0.6Wait?    (-1)-10-10-11-20-1.4,253
 
26Apr/2014   83.94  88.23  88.59(-0.09 88.92(-0.23 87.94(-0.3887.10.5    1119(0.7)25[-2][-7][-14]-76-176RG-0.7Wait    (-1)-7-8-23-20-1.2,453
27Apr/2013   83.94  88.23  88.67(-0.07 89.13(-0.27 88.27(-0.8487.480.5    1118(0.4)25[-1][-15][-9]-58-267RG-0.6Wait    (-1)-153-26-20-1,1753
28Apr/2012   83.94  88.23  88.73(-0.04 89.37(-0.38 89.02(-0.5487.320.5    1117(0.5)15[-1][-11][-21]-50-253RG-1.4SmallLong    (-2)-10-31-25-20-1.2,3053
29Apr/2011   83.94  88.23  88.77(0.1 89.71(0.16 89.5(-0.3388.810.7    1117(-0.8)35[2][-2][-15]-7-181DR-0.6OpenShort    (1)-6-4-31-200,4353
30Apr/2010   83.94  88.23  88.69(0.14 89.56(0.17 89.79(-0.12890.7    1118(-1)50[3][2][-6]21-135CR-0.6HoldShort    (2)-25-12-200.3,6353
 
31Apr/209   83.94  88.23  88.57(0.09 89.41(0.17 89.9(-0.0988.750.7    1119(-0.6)20[2][3][-26]24-90CR-0.9HoldShort?    (2)-2-49-12-200.1,7153
32Apr/1715   82.9  87.21  88.49(0.18 89.26(0.47 89.98(0.2991.21    1219(4.8)50[3][13][17]87206UT0.9OpenLong?    (5)52915202,8760
33Apr/1714   82.9  87.21  88.33(-0.06 88.84(0.19 89.72(-0.2289.760.9    1215(-1.1)45[-1][0][0]56165RG0Wait    (2)-4-105201.2,7660
34Apr/1713   82.9  87.21  88.39(-0.03 88.67(0.31 89.91(0.6490.250.9    1216(-0.6)50[-1][17][11]60391UR0.3SmallShort    (-1)11157201.5,7260
35Apr/1712   82.9  87.21  88.41(-0.09 88.4(0.16 89.33(0.4789.530.8    1216(-1.2)50[-2][12][8]42333UR0.2SmallShort    (-2)873200.9,6960
 
36Apr/1711   82.9  87.21  88.49(-0.05 88.26(0.06 88.91(0.4389.160.8    1217(-0.5)50[-1][11][5]42234UR0.2SmallShort    (-2)8-1531200.5,7960
37Apr/1710   82.9  87.21  88.54(0.02 88.21(0.13 88.53(0.6489.90.9    1218(0.2)50[0][15][8]38282UT1OpenLong    (-0)11-1733200.9,6560
38Apr/179   82.9  87.21  88.53(0.08 88.1(0.31 87.96(0.690.741    1218(0.9)50[1][17][40]32321UT1.9OpenLong?    (1)117129201.5,4460
39Apr/1615   81.66  85.99  88.46(-0.12 87.83(0.03 87.43(-0.0487.350.7    1217(0.9)35[-2][1][-4]-50-26RG-0.1Wait?    (-2)-1-12-20-0.8,2053
40Apr/1614   81.66  85.99  88.57(0.03 87.81(0.09 87.46(-0.1787.420.7    1216(-0.3)50[1][-0][-4]-60-201DR-0OpenShort    (-2)-33-10-20-0.9,1353
 
41Apr/1613   81.66  85.99  88.54(0.06 87.73(0.02 87.61(-0.3287.250.7    1216(-0.9)50[1][-3][-3]-55-287DR-0.3OpenShort    (0)-64-8-20-0.9,1853
42Apr/1612   81.66  85.99  88.48(0.03 87.72(-0.12 87.89(-0.3987.060.6    1217(-0.4)30[1][-6][-12]-55-286DR-0.6OpenShort    (1)-7-21-16-20-1,2053
43Apr/1611   81.66  85.99  88.46(0.1 87.82(-0.32 88.24(0.0288.070.8    1218(-0.7)50[2][-0][9]-30-133UT-0.1OpenLong    (2)012-1220-0.3,2853
44Apr/1610   81.66  85.99  88.37(0.1 88.1(-0.37 88.22(0.0887.50.7    1218(-1.2)50[2][0][-3]-32-182DR-0.5OpenShort    (1)1-14-920-0.6,3353
45Apr/169   81.66  85.99  88.28(0.14 88.43(-0.32 88.15(0.3388.170.8    1219(-1.1)50[3][6][1]-8-65UT0OpenLong?    (3)6-10520-0.1,4553
 
46Apr/1515   80.37  85.41  88.16(0.12 88.71(-0.17 87.86(0.3688.650.9    1121(1.9)50[2][7][4]532UT0.5OpenLong?    (3)6-315200.3,4759
47Apr/1514   80.37  85.41  88.05(-0.01 88.86(-0.1 87.54(0.1588.790.9    1119(0)50[-0][3][9]-4130UR0.7SmallShort    (3)31614150.4,3659
48Apr/1513   80.37  85.41  88.06(-0.06 88.95(-0.17 87.41(-0.6588.010.8    1119(-0.1)40[-1][-12][2]-24-109RG0.3Wait    (-1)-1218-8-20-0,2659
49Apr/1512   80.37  85.41  88.11(-0.14 89.1(-0.26 87.98(-0.8287.150.7    1119(-0.2)15[-3][-16][-7]-41-176RG-0.5Wait    (-2)-159-14-20-0.5,2259
50Apr/1511   80.37  85.41  88.24(-0.18 89.33(-0.02 88.71(-0.9586.70.7    1119(0)-15[-3][-17][-21]-45-225DT-1.1OpenShort    (-3)-17-8-15-20-0.9,2859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA