Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $46.0900      One month high (close): $58.7000

PRU Daily Change: 4.77%   Daily StdDev 6.56%   PRU EMA_5_Trend: -0.32%   10Minute StdDev: $0.7414

Latest Price :  $55.78(4.77%)

Tue. Apr 28, 2020($1.2)   Mon. Apr 27, 2020($2.3)   Fri. Apr 24, 2020($0.8)   Thu. Apr 23, 2020($0.6)   Wed. Apr 22, 2020($0.9)   Tue. Apr 21, 2020($1.6)   Mon. Apr 20, 2020($0.9)   Fri. Apr 17, 2020($1.7)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0.7

Sample size 25   Avg positive next hour return: 0.33%(32%)   Avg negative next hour return: -0.47%(68%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2410   53.22  54.81  53.33(0.18 53.97(0.1 53.62(-0.1653.880.2    326(-0.8)25[3][-1][-4]17-103DR0.3OpenShort    (3)-2-5-1-200.6,5268

Daily Trend: %
Up Forces: 53.97(hourly_sma_10 0.17%)  
Down Forces:
Support Levels: 53.33(weak_hourly_sma_20 -1.02%)   53.22(daily_ema_20 -1.22%)  
Resistance Levels: 54.81(weak_daily_ema_10 1.73%)  
 
2Apr/249   53.22  54.81  53.23(0.11 53.92(0.13 53.71(-0.1454.040.2    327(0.3)20[2][-1][5]2515RG0.3Wait?    (3)-218-2-90.8,5568
3Apr/2315   53.14  55.05  53.17(0.11 53.85(-0.06 53.78(-0.453.450.1    427(-0.7)10[2][-6][-5]6-147DR-0.3OpenShort?    (1)-63-20-200.3,4864
4Apr/2314   53.14  55.05  53.11(-0.07 53.88(-0.04 53.99(-0.5453.340.1    428(-0.5)-10[-1][-9][-9]20-22DT-0.7OpenShort    (2)-8-2-18-200.2,6564
5Apr/2313   53.14  55.05  53.15(-0.05 53.9(0.03 54.28(-0.0853.40.1    428(-0.4)-15[-1][-1][-17]3281DT-0.9OpenShort    (-1)-1-27-13-200.2,7764
 
6Apr/2312   53.14  55.05  53.18(-0.01 53.88(0.26 54.33(0.3854.290.3    428(-0.4)10[-0][7][-1]67315RG-0Wait    (0)6-4-051.1,8964
7Apr/2311   53.14  55.05  53.19(-0.08 53.74(0.48 54.13(0.3954.430.4    429(-2)5[-1][9][0]74396RG0.3Wait    (0)6-213-131.2,9464
8Apr/2310   53.14  55.05  53.23(-0.1 53.49(0.58 53.92(0.2954.510.4    431(-2.2)10[-2][8][2]72400UR0.5SmallShort    (-2)4-820151.2,9264
9Apr/239   53.14  55.05  53.28(-0.05 53.18(0.58 53.77(0.4754.780.5    433(-0.9)45[-1][11][21]68440UR0.9SmallShort?    (-1)73520201.3,8564
10Apr/2215   53.06  55.25  53.31(-0.13 52.87(0.37 53.52(0.1553.620.2    634(-1.6)35[-2][5][7]34220UR0.1SmallShort?    (-2)2108200.3,7664
 
11Apr/2214   53.06  55.25  53.38(-0.3 52.68(0.24 53.44(0.1553.30.1    636(-4.7)10[-5][4][2]12310UR-0.1SmallShort    (-3)2-3820-0.1,6464
12Apr/2213   53.06  55.25  53.54(-0.26 52.55(0.11 53.36(0.5853.390.1    640(-3.1)25[-4][9][6]9352UR0SmallShort    (-5)9-111420-0.1,6164
13Apr/2212   53.06  55.25  53.68(-0.23 52.49(0.28 53.05(0.8653.760.2    643(-2.6)45[-4][15][14]9429UR0.5SmallShort    (-4)13720200.1,5664
14Apr/2211   53.06  55.25  53.8(-0.2 52.34(-0.1 52.6(0.7253.540.1    646(-1.3)50[-3][10][22]-11314UR0.6SmallShort    (-4)11102320-0.2,4464
15Apr/2210   53.06  55.25  53.91(-0.21 52.39(-0.15 52.23(0.6153.20    647(-0.7)50[-3][8][17]-32209UR0.6SmallShort    (-4)992020-0.4,2864
 
16Apr/229   53.06  55.25  54.02(-0.21 52.47(-0.31 51.91(0.3152.91-0    648(0)50[-3][2][23]-5161UR0.6SmallShort?    (-4)5331420-0.6,1464
17Apr/2115   52.78  55.15  54.14(-0.3 52.63(-0.66 51.75(-0.3451.86-0.2    748(4.2)40[-5][-10][7]-80-217RG0.1Wait?    (-5)-512420-1.3,352
18Apr/2114   52.78  55.15  54.3(-0.1 52.98(-0.76 51.93(-0.351.49-0.3    744(1.9)40[-2][-10][-5]-93-495RG-0.3Wait    (-6)-5-6-2-20-1.7,052
19Apr/2113   52.78  55.15  54.35(-0.06 53.38(-0.66 52.09(-0.8951.68-0.3    742(1.2)30[-1][-18][-8]-93-644RG-0.3Wait    (-1)-141-11-20-1.7,052
20Apr/2112   52.78  55.15  54.38(-0.06 53.74(-0.63 52.56(-0.8851.64-0.3    741(1.4)15[-1][-18][-18]-91-654RG-0.6Wait    (-1)-14-14-11-20-1.8,452
 
21Apr/2111   52.78  55.15  54.38(0)  54.08(-0.82 53.03(-0.9152.08-0.2    739(0.1)15[0][-19][-17]-86-646DR-0.6HoldShort    (-0)-14-21-20-20-1.6,452
22Apr/2110   52.78  55.15  54.42(0.01 54.52(-0.63 53.52(-0.9552.75-0    739(-0.1)25[0][-18][-6]-61-550DR-0.5OpenShort    (1)-1515-19-20-1.1,1752
23Apr/219   52.78  55.15  54.41(-0.05 54.87(-0.71 54.03(-1.1952.28-0.1    739(0.8)10[-1][-23][-36]-58-624RG-1.2SmallLong?    (-1)-18-53-25-20-1.4,2752
24Apr/2015   52.23  54.99  54.44(0.01 55.26(-0.29 54.68(-0.4354.050.4    938(8.1)20[0][-7][-11]-26-187DR-0.4OpenShort?    (2)-72-22-20-0.3,3252
25Apr/2014   52.23  54.99  54.43(-0.07 55.42(-0.28 54.91(-0.4253.970.4    930(0.1)5[-1][-7][-18]-3-111RG-0.6Wait    (0)-7-17-14-20-0.3,5552
 
26Apr/2013   52.23  54.99  54.47(-0.03 55.57(-0.13 55.14(-0.7154.530.5    930(-0.1)5[-1][-10][-18]18-126RG-0.4Wait    (0)-11-24-8-200,6852
27Apr/2012   52.23  54.99  54.47(-0)  55.64(0.02 55.53(-0.3155.340.6    930(0)25[-0][-2][-5]3986DR-0.1OpenShort    (1)-5-5-3-200.6,7452
28Apr/2011   52.23  54.99  54.49(0.01 55.63(0.56 55.7(-0.2555.520.7    930(0.1)20[0][3][-10]40116CR-0.1HoldShort    (0)-49-15-200.7,7252
29Apr/2010   52.23  54.99  54.48(0.06 55.32(0.54 55.84(-0.1555.220.6    930(0.2)35[1][4][-10]4347CR-0.4HoldShort    (0)-24-13-200.5,8052
30Apr/209   52.23  54.99  54.45(0.01 55.03(0.52 55.92(-0.1655.090.6    930(0)10[0][4][-23]4971CR-0.6HoldShort?    (1)-3-41-10-200.4,8952
 
31Apr/1715   51.66  54.27  54.44(0.08 54.75(0.81 56.01(0.4756.50.9    1030(3.5)50[1][16][9]85417UT0.3OpenLong?    (2)797201.4,10056
32Apr/1714   51.66  54.27  54.39(-0.21 54.31(0.65 55.75(0.3556.190.9    1027(-4.1)45[-3][12][9]83614UR0.3SmallShort    (1)5-19201.3,10056
33Apr/1713   51.66  54.27  54.51(-0.18 53.96(0.65 55.55(1.3756.210.9    1031(-3.2)50[-3][28][22]78809UR0.4SmallShort    (-4)211720201.1,10056
34Apr/1712   51.66  54.27  54.61(-0.16 53.61(0.3 54.8(1.2455.620.8    1034(-1.7)50[-3][23][20]63630UR0.5SmallShort    (-4)19325200.6,9856
35Apr/1711   51.66  54.27  54.7(-0.17 53.45(0.16 54.13(1.255.510.7    1036(-1.7)50[-3][22][29]55594UR0.7SmallShort    (-3)18943200.4,9556
 
36Apr/1710   51.66  54.27  54.79(-0.21 53.36(0.04 53.49(1.1655.190.7    1037(-1.6)50[-3][20][24]19545UR0.9SmallShort    (-3)18-134200.2,6456
37Apr/179   51.66  54.27  54.91(-0.3 53.34(-0.02 52.88(0.9855.230.7    1039(-3)50[-5][16][54]-11577UR1.2SmallShort?    (-4)158725200.2,3456
38Apr/1615   51.06  53.31  55.08(-0.61 53.35(-0.55 52.37(-0.1152.430.3    742(-1.3)-5[-9][-7][3]-7568RG0Wait?    (-10)-257-4-1.2,547
39Apr/1614   51.06  53.31  55.42(-0.5 53.64(-0.43 52.43(-0.6552.270.2    743(1.2)-10[-8][-14][-8]-83-243DT-0.1OpenShort    (-11)-10-24-20-1.4,247
40Apr/1613   51.06  53.31  55.7(-0.45 53.87(-0.5 52.77(-0.8852.320.2    742(2.2)-0[-7][-18][-5]-87-388RG-0.2Wait    (-8)-1455-20-1.5,147
 
41Apr/1612   51.06  53.31  55.95(-0.48 54.14(-0.62 53.24(-1.0452.150.2    740(3.1)-25[-7][-21][-16]-95-471DT-0.5OpenShort    (-8)-16-16-2-20-1.8,047
42Apr/1611   51.06  53.31  56.22(-0.4 54.48(-1.04 53.8(-0.9952.680.3    737(3.3)5[-6][-24][-2]-95-482BT-0.6OpenLong    (-8)-15-2-6-4-1.8,047
43Apr/1610   51.06  53.31  56.44(-0.3 55.05(-0.99 54.34(-0.9452.740.3    733(4.1)-15[-5][-22][-21]-102-592DT-0.9HoldShort    (-7)-15-38-11-20-2.1,147
44Apr/169   51.06  53.31  56.61(-0.21 55.6(-0.62 54.86(-0.1953.990.6    729(2.2)-0[-3][-7][-14]-89-300RG-0.6Wait?    (-3)-3-19-7-20-1.7,447
45Apr/1515   50.77  52.84  56.73(-0.19 55.94(-0.5 54.97(-0.1354.630.7    727(2)10[-3][-6][-8]-78-222RG-0.2Wait?    (-3)-2-90-20-1.5,1056
 
46Apr/1514   50.77  52.84  56.84(-0.31 56.22(-0.45 55.04(-0.2154.940.8    725(0.5)0[-5][-7][-8]-70-84RG-0.1Wait    (-3)-3-1311-20-1.4,1556
47Apr/1513   50.77  52.84  57.02(-0.27 56.47(-0.58 55.15(-1.155.380.9    725(0.3)5[-4][-22][-0]-68-296RG0.2Wait    (-5)-1713-11-1.2,1256
48Apr/1512   50.77  52.84  57.18(-0.4 56.8(-0.69 55.76(-1.0455.350.9    724(-1.3)-5[-6][-22][1]-79-184RG-0.3Wait    (-5)-1624-26-20-1.4,656
49Apr/1511   50.77  52.84  57.41(-0.47 57.2(-0.56 56.35(-1.0154.530.7    726(1.2)-30[-7][-21][-28]-103-291DT-1.3HoldShort    (-8)-16-14-34-20-2.1,056
50Apr/1510   50.77  52.84  57.68(-0.34 57.52(-0.43 56.92(-0.8455.020.8    724(2.3)-30[-5][-17][-26]-76-331DT-1.5OpenShort    (-7)-13-14-25-20-2,2456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA