|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $46.0900 One month high (close): $58.7000
PRU Daily Change: 4.77% Daily StdDev 6.56% PRU EMA_5_Trend: -0.32% 10Minute StdDev: $0.7414
Latest Price : $55.78(4.77%) | Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($1.6) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($1.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 53.22 | 54.81 | 53.33(0.18) | 53.97(0.1) | 53.62(-0.16) | 53.88 | 0.2 | | 3 | 26(-0.8) | 25 | [3] | [-1] | [-4] | 17 | -103 | DR | 0.3 | OpenShort | | (3) | -2 | -5 | -1 | -20 | 0.6,52 | 68 | Sample size 25 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces: 53.97(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 53.33(weak_hourly_sma_20 -1.02%) 53.22(daily_ema_20 -1.22%)
Resistance Levels: 54.81(weak_daily_ema_10 1.73%)
|
| | | 2 | Apr/24 | 9 | 53.22 | 54.81 | 53.23(0.11) | 53.92(0.13) | 53.71(-0.14) | 54.04 | 0.2 | | 3 | 27(0.3) | 20 | [2] | [-1] | [5] | 25 | 15 | RG | 0.3 | Wait? | | (3) | -2 | 18 | -2 | -9 | 0.8,55 | 68 | | 3 | Apr/23 | 15 | 53.14 | 55.05 | 53.17(0.11) | 53.85(-0.06) | 53.78(-0.4) | 53.45 | 0.1 | | 4 | 27(-0.7) | 10 | [2] | [-6] | [-5] | 6 | -147 | DR | -0.3 | OpenShort? | | (1) | -6 | 3 | -20 | -20 | 0.3,48 | 64 | | 4 | Apr/23 | 14 | 53.14 | 55.05 | 53.11(-0.07) | 53.88(-0.04) | 53.99(-0.54) | 53.34 | 0.1 | | 4 | 28(-0.5) | -10 | [-1] | [-9] | [-9] | 20 | -22 | DT | -0.7 | OpenShort | | (2) | -8 | -2 | -18 | -20 | 0.2,65 | 64 | | 5 | Apr/23 | 13 | 53.14 | 55.05 | 53.15(-0.05) | 53.9(0.03) | 54.28(-0.08) | 53.4 | 0.1 | | 4 | 28(-0.4) | -15 | [-1] | [-1] | [-17] | 32 | 81 | DT | -0.9 | OpenShort | | (-1) | -1 | -27 | -13 | -20 | 0.2,77 | 64 | | | | |
| 6 | Apr/23 | 12 | 53.14 | 55.05 | 53.18(-0.01) | 53.88(0.26) | 54.33(0.38) | 54.29 | 0.3 | | 4 | 28(-0.4) | 10 | [-0] | [7] | [-1] | 67 | 315 | RG | -0 | Wait | | (0) | 6 | -4 | -0 | 5 | 1.1,89 | 64 | | 7 | Apr/23 | 11 | 53.14 | 55.05 | 53.19(-0.08) | 53.74(0.48) | 54.13(0.39) | 54.43 | 0.4 | | 4 | 29(-2) | 5 | [-1] | [9] | [0] | 74 | 396 | RG | 0.3 | Wait | | (0) | 6 | -2 | 13 | -13 | 1.2,94 | 64 | | 8 | Apr/23 | 10 | 53.14 | 55.05 | 53.23(-0.1) | 53.49(0.58) | 53.92(0.29) | 54.51 | 0.4 | | 4 | 31(-2.2) | 10 | [-2] | [8] | [2] | 72 | 400 | UR | 0.5 | SmallShort | | (-2) | 4 | -8 | 20 | 15 | 1.2,92 | 64 | | 9 | Apr/23 | 9 | 53.14 | 55.05 | 53.28(-0.05) | 53.18(0.58) | 53.77(0.47) | 54.78 | 0.5 | | 4 | 33(-0.9) | 45 | [-1] | [11] | [21] | 68 | 440 | UR | 0.9 | SmallShort? | | (-1) | 7 | 35 | 20 | 20 | 1.3,85 | 64 | | 10 | Apr/22 | 15 | 53.06 | 55.25 | 53.31(-0.13) | 52.87(0.37) | 53.52(0.15) | 53.62 | 0.2 | | 6 | 34(-1.6) | 35 | [-2] | [5] | [7] | 34 | 220 | UR | 0.1 | SmallShort? | | (-2) | 2 | 10 | 8 | 20 | 0.3,76 | 64 | | | | |
| 11 | Apr/22 | 14 | 53.06 | 55.25 | 53.38(-0.3) | 52.68(0.24) | 53.44(0.15) | 53.3 | 0.1 | | 6 | 36(-4.7) | 10 | [-5] | [4] | [2] | 12 | 310 | UR | -0.1 | SmallShort | | (-3) | 2 | -3 | 8 | 20 | -0.1,64 | 64 | | 12 | Apr/22 | 13 | 53.06 | 55.25 | 53.54(-0.26) | 52.55(0.11) | 53.36(0.58) | 53.39 | 0.1 | | 6 | 40(-3.1) | 25 | [-4] | [9] | [6] | 9 | 352 | UR | 0 | SmallShort | | (-5) | 9 | -11 | 14 | 20 | -0.1,61 | 64 | | 13 | Apr/22 | 12 | 53.06 | 55.25 | 53.68(-0.23) | 52.49(0.28) | 53.05(0.86) | 53.76 | 0.2 | | 6 | 43(-2.6) | 45 | [-4] | [15] | [14] | 9 | 429 | UR | 0.5 | SmallShort | | (-4) | 13 | 7 | 20 | 20 | 0.1,56 | 64 | | 14 | Apr/22 | 11 | 53.06 | 55.25 | 53.8(-0.2) | 52.34(-0.1) | 52.6(0.72) | 53.54 | 0.1 | | 6 | 46(-1.3) | 50 | [-3] | [10] | [22] | -11 | 314 | UR | 0.6 | SmallShort | | (-4) | 11 | 10 | 23 | 20 | -0.2,44 | 64 | | 15 | Apr/22 | 10 | 53.06 | 55.25 | 53.91(-0.21) | 52.39(-0.15) | 52.23(0.61) | 53.2 | 0 | | 6 | 47(-0.7) | 50 | [-3] | [8] | [17] | -32 | 209 | UR | 0.6 | SmallShort | | (-4) | 9 | 9 | 20 | 20 | -0.4,28 | 64 | | | | |
| 16 | Apr/22 | 9 | 53.06 | 55.25 | 54.02(-0.21) | 52.47(-0.31) | 51.91(0.31) | 52.91 | -0 | | 6 | 48(0) | 50 | [-3] | [2] | [23] | -51 | 61 | UR | 0.6 | SmallShort? | | (-4) | 5 | 33 | 14 | 20 | -0.6,14 | 64 | | 17 | Apr/21 | 15 | 52.78 | 55.15 | 54.14(-0.3) | 52.63(-0.66) | 51.75(-0.34) | 51.86 | -0.2 | | 7 | 48(4.2) | 40 | [-5] | [-10] | [7] | -80 | -217 | RG | 0.1 | Wait? | | (-5) | -5 | 12 | 4 | 20 | -1.3,3 | 52 | | 18 | Apr/21 | 14 | 52.78 | 55.15 | 54.3(-0.1) | 52.98(-0.76) | 51.93(-0.3) | 51.49 | -0.3 | | 7 | 44(1.9) | 40 | [-2] | [-10] | [-5] | -93 | -495 | RG | -0.3 | Wait | | (-6) | -5 | -6 | -2 | -20 | -1.7,0 | 52 | | 19 | Apr/21 | 13 | 52.78 | 55.15 | 54.35(-0.06) | 53.38(-0.66) | 52.09(-0.89) | 51.68 | -0.3 | | 7 | 42(1.2) | 30 | [-1] | [-18] | [-8] | -93 | -644 | RG | -0.3 | Wait | | (-1) | -14 | 1 | -11 | -20 | -1.7,0 | 52 | | 20 | Apr/21 | 12 | 52.78 | 55.15 | 54.38(-0.06) | 53.74(-0.63) | 52.56(-0.88) | 51.64 | -0.3 | | 7 | 41(1.4) | 15 | [-1] | [-18] | [-18] | -91 | -654 | RG | -0.6 | Wait | | (-1) | -14 | -14 | -11 | -20 | -1.8,4 | 52 | | | | |
| 21 | Apr/21 | 11 | 52.78 | 55.15 | 54.38(0) | 54.08(-0.82) | 53.03(-0.91) | 52.08 | -0.2 | | 7 | 39(0.1) | 15 | [0] | [-19] | [-17] | -86 | -646 | DR | -0.6 | HoldShort | | (-0) | -14 | -21 | -20 | -20 | -1.6,4 | 52 | | 22 | Apr/21 | 10 | 52.78 | 55.15 | 54.42(0.01) | 54.52(-0.63) | 53.52(-0.95) | 52.75 | -0 | | 7 | 39(-0.1) | 25 | [0] | [-18] | [-6] | -61 | -550 | DR | -0.5 | OpenShort | | (1) | -15 | 15 | -19 | -20 | -1.1,17 | 52 | | 23 | Apr/21 | 9 | 52.78 | 55.15 | 54.41(-0.05) | 54.87(-0.71) | 54.03(-1.19) | 52.28 | -0.1 | | 7 | 39(0.8) | 10 | [-1] | [-23] | [-36] | -58 | -624 | RG | -1.2 | SmallLong? | | (-1) | -18 | -53 | -25 | -20 | -1.4,27 | 52 | | 24 | Apr/20 | 15 | 52.23 | 54.99 | 54.44(0.01) | 55.26(-0.29) | 54.68(-0.43) | 54.05 | 0.4 | | 9 | 38(8.1) | 20 | [0] | [-7] | [-11] | -26 | -187 | DR | -0.4 | OpenShort? | | (2) | -7 | 2 | -22 | -20 | -0.3,32 | 52 | | 25 | Apr/20 | 14 | 52.23 | 54.99 | 54.43(-0.07) | 55.42(-0.28) | 54.91(-0.42) | 53.97 | 0.4 | | 9 | 30(0.1) | 5 | [-1] | [-7] | [-18] | -3 | -111 | RG | -0.6 | Wait | | (0) | -7 | -17 | -14 | -20 | -0.3,55 | 52 | | | | |
| 26 | Apr/20 | 13 | 52.23 | 54.99 | 54.47(-0.03) | 55.57(-0.13) | 55.14(-0.71) | 54.53 | 0.5 | | 9 | 30(-0.1) | 5 | [-1] | [-10] | [-18] | 18 | -126 | RG | -0.4 | Wait | | (0) | -11 | -24 | -8 | -20 | 0,68 | 52 | | 27 | Apr/20 | 12 | 52.23 | 54.99 | 54.47(-0) | 55.64(0.02) | 55.53(-0.31) | 55.34 | 0.6 | | 9 | 30(0) | 25 | [-0] | [-2] | [-5] | 39 | 86 | DR | -0.1 | OpenShort | | (1) | -5 | -5 | -3 | -20 | 0.6,74 | 52 | | 28 | Apr/20 | 11 | 52.23 | 54.99 | 54.49(0.01) | 55.63(0.56) | 55.7(-0.25) | 55.52 | 0.7 | | 9 | 30(0.1) | 20 | [0] | [3] | [-10] | 40 | 116 | CR | -0.1 | HoldShort | | (0) | -4 | 9 | -15 | -20 | 0.7,72 | 52 | | 29 | Apr/20 | 10 | 52.23 | 54.99 | 54.48(0.06) | 55.32(0.54) | 55.84(-0.15) | 55.22 | 0.6 | | 9 | 30(0.2) | 35 | [1] | [4] | [-10] | 43 | 47 | CR | -0.4 | HoldShort | | (0) | -2 | 4 | -13 | -20 | 0.5,80 | 52 | | 30 | Apr/20 | 9 | 52.23 | 54.99 | 54.45(0.01) | 55.03(0.52) | 55.92(-0.16) | 55.09 | 0.6 | | 9 | 30(0) | 10 | [0] | [4] | [-23] | 49 | 71 | CR | -0.6 | HoldShort? | | (1) | -3 | -41 | -10 | -20 | 0.4,89 | 52 | | | | |
| 31 | Apr/17 | 15 | 51.66 | 54.27 | 54.44(0.08) | 54.75(0.81) | 56.01(0.47) | 56.5 | 0.9 | | 10 | 30(3.5) | 50 | [1] | [16] | [9] | 85 | 417 | UT | 0.3 | OpenLong? | | (2) | 7 | 9 | 7 | 20 | 1.4,100 | 56 | | 32 | Apr/17 | 14 | 51.66 | 54.27 | 54.39(-0.21) | 54.31(0.65) | 55.75(0.35) | 56.19 | 0.9 | | 10 | 27(-4.1) | 45 | [-3] | [12] | [9] | 83 | 614 | UR | 0.3 | SmallShort | | (1) | 5 | -1 | 9 | 20 | 1.3,100 | 56 | | 33 | Apr/17 | 13 | 51.66 | 54.27 | 54.51(-0.18) | 53.96(0.65) | 55.55(1.37) | 56.21 | 0.9 | | 10 | 31(-3.2) | 50 | [-3] | [28] | [22] | 78 | 809 | UR | 0.4 | SmallShort | | (-4) | 21 | 17 | 20 | 20 | 1.1,100 | 56 | | 34 | Apr/17 | 12 | 51.66 | 54.27 | 54.61(-0.16) | 53.61(0.3) | 54.8(1.24) | 55.62 | 0.8 | | 10 | 34(-1.7) | 50 | [-3] | [23] | [20] | 63 | 630 | UR | 0.5 | SmallShort | | (-4) | 19 | 3 | 25 | 20 | 0.6,98 | 56 | | 35 | Apr/17 | 11 | 51.66 | 54.27 | 54.7(-0.17) | 53.45(0.16) | 54.13(1.2) | 55.51 | 0.7 | | 10 | 36(-1.7) | 50 | [-3] | [22] | [29] | 55 | 594 | UR | 0.7 | SmallShort | | (-3) | 18 | 9 | 43 | 20 | 0.4,95 | 56 | | | | |
| 36 | Apr/17 | 10 | 51.66 | 54.27 | 54.79(-0.21) | 53.36(0.04) | 53.49(1.16) | 55.19 | 0.7 | | 10 | 37(-1.6) | 50 | [-3] | [20] | [24] | 19 | 545 | UR | 0.9 | SmallShort | | (-3) | 18 | -1 | 34 | 20 | 0.2,64 | 56 | | 37 | Apr/17 | 9 | 51.66 | 54.27 | 54.91(-0.3) | 53.34(-0.02) | 52.88(0.98) | 55.23 | 0.7 | | 10 | 39(-3) | 50 | [-5] | [16] | [54] | -11 | 577 | UR | 1.2 | SmallShort? | | (-4) | 15 | 87 | 25 | 20 | 0.2,34 | 56 | | 38 | Apr/16 | 15 | 51.06 | 53.31 | 55.08(-0.61) | 53.35(-0.55) | 52.37(-0.11) | 52.43 | 0.3 | | 7 | 42(-1.3) | -5 | [-9] | [-7] | [3] | -75 | 68 | RG | 0 | Wait? | | (-10) | -2 | 5 | 7 | -4 | -1.2,5 | 47 | | 39 | Apr/16 | 14 | 51.06 | 53.31 | 55.42(-0.5) | 53.64(-0.43) | 52.43(-0.65) | 52.27 | 0.2 | | 7 | 43(1.2) | -10 | [-8] | [-14] | [-8] | -83 | -243 | DT | -0.1 | OpenShort | | (-11) | -10 | -2 | 4 | -20 | -1.4,2 | 47 | | 40 | Apr/16 | 13 | 51.06 | 53.31 | 55.7(-0.45) | 53.87(-0.5) | 52.77(-0.88) | 52.32 | 0.2 | | 7 | 42(2.2) | -0 | [-7] | [-18] | [-5] | -87 | -388 | RG | -0.2 | Wait | | (-8) | -14 | 5 | 5 | -20 | -1.5,1 | 47 | | | | |
| 41 | Apr/16 | 12 | 51.06 | 53.31 | 55.95(-0.48) | 54.14(-0.62) | 53.24(-1.04) | 52.15 | 0.2 | | 7 | 40(3.1) | -25 | [-7] | [-21] | [-16] | -95 | -471 | DT | -0.5 | OpenShort | | (-8) | -16 | -16 | -2 | -20 | -1.8,0 | 47 | | 42 | Apr/16 | 11 | 51.06 | 53.31 | 56.22(-0.4) | 54.48(-1.04) | 53.8(-0.99) | 52.68 | 0.3 | | 7 | 37(3.3) | 5 | [-6] | [-24] | [-2] | -95 | -482 | BT | -0.6 | OpenLong | | (-8) | -15 | -2 | -6 | -4 | -1.8,0 | 47 | | 43 | Apr/16 | 10 | 51.06 | 53.31 | 56.44(-0.3) | 55.05(-0.99) | 54.34(-0.94) | 52.74 | 0.3 | | 7 | 33(4.1) | -15 | [-5] | [-22] | [-21] | -102 | -592 | DT | -0.9 | HoldShort | | (-7) | -15 | -38 | -11 | -20 | -2.1,1 | 47 | | 44 | Apr/16 | 9 | 51.06 | 53.31 | 56.61(-0.21) | 55.6(-0.62) | 54.86(-0.19) | 53.99 | 0.6 | | 7 | 29(2.2) | -0 | [-3] | [-7] | [-14] | -89 | -300 | RG | -0.6 | Wait? | | (-3) | -3 | -19 | -7 | -20 | -1.7,4 | 47 | | 45 | Apr/15 | 15 | 50.77 | 52.84 | 56.73(-0.19) | 55.94(-0.5) | 54.97(-0.13) | 54.63 | 0.7 | | 7 | 27(2) | 10 | [-3] | [-6] | [-8] | -78 | -222 | RG | -0.2 | Wait? | | (-3) | -2 | -9 | 0 | -20 | -1.5,10 | 56 | | | | |
| 46 | Apr/15 | 14 | 50.77 | 52.84 | 56.84(-0.31) | 56.22(-0.45) | 55.04(-0.21) | 54.94 | 0.8 | | 7 | 25(0.5) | 0 | [-5] | [-7] | [-8] | -70 | -84 | RG | -0.1 | Wait | | (-3) | -3 | -13 | 11 | -20 | -1.4,15 | 56 | | 47 | Apr/15 | 13 | 50.77 | 52.84 | 57.02(-0.27) | 56.47(-0.58) | 55.15(-1.1) | 55.38 | 0.9 | | 7 | 25(0.3) | 5 | [-4] | [-22] | [-0] | -68 | -296 | RG | 0.2 | Wait | | (-5) | -17 | 1 | 3 | -11 | -1.2,12 | 56 | | 48 | Apr/15 | 12 | 50.77 | 52.84 | 57.18(-0.4) | 56.8(-0.69) | 55.76(-1.04) | 55.35 | 0.9 | | 7 | 24(-1.3) | -5 | [-6] | [-22] | [1] | -79 | -184 | RG | -0.3 | Wait | | (-5) | -16 | 24 | -26 | -20 | -1.4,6 | 56 | | 49 | Apr/15 | 11 | 50.77 | 52.84 | 57.41(-0.47) | 57.2(-0.56) | 56.35(-1.01) | 54.53 | 0.7 | | 7 | 26(1.2) | -30 | [-7] | [-21] | [-28] | -103 | -291 | DT | -1.3 | HoldShort | | (-8) | -16 | -14 | -34 | -20 | -2.1,0 | 56 | | 50 | Apr/15 | 10 | 50.77 | 52.84 | 57.68(-0.34) | 57.52(-0.43) | 56.92(-0.84) | 55.02 | 0.8 | | 7 | 24(2.3) | -30 | [-5] | [-17] | [-26] | -76 | -331 | DT | -1.5 | OpenShort | | (-7) | -13 | -14 | -25 | -20 | -2,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|