|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $112.2600 One month high (close): $138.5300
PEP Daily Change: 3.15% Daily StdDev 4.24% PEP EMA_5_Trend: -0.48% 10Minute StdDev: $0.9571
Latest Price : $134.31(3.15%) | Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($2.4) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 130.32 | 133.98 | 132.33(0.05) | 132.39(-0.03) | 132.41(0.33) | 132.83 | 0.4 | | 6 | 12(-0.1) | 50 | [1] | [8] | [6] | 36 | 73 | UT | 0.6 | OpenLong | | (2) | 8 | 5 | 13 | 20 | 0.7,68 | 64 | Sample size 5 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.98%(40%)
Daily Trend: %
Up Forces: 133.98(daily_ema_10 0.87%)
Down Forces: 132.39(hourly_sma_10 -0.33%)
Support Levels: 132.33(hourly_sma_20 -0.38%) 130.32(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Apr/24 | 12 | 130.32 | 133.98 | 132.27(0.04) | 132.43(-0.02) | 131.98(0.1) | 132.57 | 0.4 | | 6 | 12(-0.3) | 50 | [1] | [3] | [6] | 24 | 8 | UT | 0.9 | OpenLong | | (1) | 2 | 4 | 21 | 10 | 0.4,64 | 64 | | 3 | Apr/24 | 11 | 130.32 | 133.98 | 132.22(0.04) | 132.46(-0.03) | 131.85(-0.02) | 132.34 | 0.3 | | 6 | 12(-0.1) | 40 | [1] | [-0] | [4] | 10 | -31 | UT | 0.7 | OpenLong | | (1) | -1 | -3 | 28 | 1 | 0.2,55 | 64 | | 4 | Apr/24 | 10 | 130.32 | 133.98 | 132.17(0.02) | 132.46(0) | 131.88(-0.12) | 132.5 | 0.4 | | 6 | 12(0.1) | 40 | [1] | [-2] | [4] | -3 | -29 | RG | 0.9 | SmallShort | | (1) | -3 | 13 | -2 | 1 | 0.5,35 | 64 | | 5 | Apr/24 | 9 | 130.32 | 133.98 | 132.14(-0.02) | 132.49(-0.04) | 132.04(-0.26) | 131.79 | 0.3 | | 6 | 12(0) | 25 | [-1] | [-6] | [-0] | -38 | -71 | RG | -0.4 | Wait? | | (0) | -6 | 21 | -25 | -20 | -0.5,25 | 64 | | | | |
| 6 | Apr/23 | 15 | 129.66 | 133.91 | 132.17(-0.04) | 132.54(-0.11) | 132.38(-0.38) | 130.68 | 0.2 | | 7 | 12(-1.8) | -0 | [-1] | [-10] | [-21] | -73 | -168 | RG | -2.4 | SmallLong? | | (-2) | -9 | -23 | -45 | -20 | -2.1,30 | 61 | | 7 | Apr/23 | 14 | 129.66 | 133.91 | 132.22(-0.11) | 132.69(-0.03) | 132.88(-0.14) | 131.95 | 0.4 | | 7 | 14(-5.5) | 5 | [-3] | [-4] | [-9] | 4 | 54 | RG | -1.1 | SmallLong | | (0) | -3 | -9 | -19 | -20 | -0.3,61 | 61 | | 8 | Apr/23 | 13 | 129.66 | 133.91 | 132.37(-0.14) | 132.73(0.05) | 133.06(-0.05) | 132.47 | 0.5 | | 7 | 19(-5.3) | 5 | [-3] | [-1] | [-7] | 36 | 133 | RG | -0.5 | Wait | | (-2) | -1 | -16 | 1 | -20 | 0.1,83 | 61 | | 9 | Apr/23 | 12 | 129.66 | 133.91 | 132.56(-0.14) | 132.67(0.12) | 133.13(0.14) | 133.32 | 0.6 | | 7 | 25(-4) | 25 | [-3] | [4] | [3] | 61 | 229 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 19 | 8 | 0.5,98 | 61 | | 10 | Apr/23 | 11 | 129.66 | 133.91 | 132.74(-0.13) | 132.51(0.18) | 132.95(0.19) | 133.49 | 0.6 | | 7 | 29(-2.8) | 35 | [-3] | [6] | [7] | 60 | 233 | UR | 0.3 | SmallShort | | (-3) | 5 | 6 | 22 | 14 | 0.4,100 | 61 | | | | |
| 11 | Apr/23 | 10 | 129.66 | 133.91 | 132.91(-0.13) | 132.27(0.12) | 132.69(0.14) | 133.17 | 0.6 | | 7 | 31(-2) | 35 | [-3] | [4] | [7] | 34 | 181 | UR | 0.3 | SmallShort | | (-4) | 3 | 6 | 23 | 20 | 0.1,81 | 61 | | 12 | Apr/23 | 9 | 129.66 | 133.91 | 133.09(-0.13) | 132.11(0.09) | 132.5(0.08) | 132.86 | 0.5 | | 7 | 33(-1.5) | 30 | [-3] | [2] | [5] | 4 | 128 | UR | 0.2 | SmallShort? | | (-4) | 2 | 1 | 16 | 20 | -0.1,56 | 61 | | 13 | Apr/22 | 15 | 128.84 | 134.22 | 133.26(-0.13) | 131.99(0.11) | 132.4(0.14) | 132.8 | 0.6 | | 10 | 35(3.1) | 45 | [-3] | [5] | [6] | -7 | 131 | UR | 0.2 | SmallShort? | | (-3) | 3 | 7 | 15 | 15 | -0.2,48 | 71 | | 14 | Apr/22 | 14 | 128.84 | 134.22 | 133.43(-0.18) | 131.84(0.04) | 132.21(0.1) | 132.42 | 0.5 | | 10 | 32(-0.4) | 30 | [-4] | [3] | [4] | -36 | 122 | UR | 0.1 | SmallShort | | (-4) | 2 | 4 | 6 | 20 | -0.4,24 | 71 | | 15 | Apr/22 | 13 | 128.84 | 134.22 | 133.67(-0.14) | 131.78(-0.01) | 132.07(0.16) | 132.22 | 0.5 | | 10 | 32(-0.1) | 50 | [-3] | [4] | [3] | -45 | 67 | UR | 0.1 | SmallShort | | (-5) | 4 | 0 | 7 | 20 | -0.6,20 | 71 | | | | |
| 16 | Apr/22 | 12 | 128.84 | 134.22 | 133.85(-0.13) | 131.8(0.03) | 131.86(0.11) | 132.22 | 0.5 | | 10 | 32(0.2) | 50 | [-3] | [3] | [2] | -51 | 37 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 8 | 15 | -0.7,17 | 71 | | 17 | Apr/22 | 11 | 128.84 | 134.22 | 134.02(-0.12) | 131.76(-0.19) | 131.72(0.1) | 132.33 | 0.5 | | 10 | 32(0.2) | 50 | [-3] | [0] | [10] | -54 | 10 | UR | 0.3 | SmallShort | | (-3) | 2 | 9 | 11 | 20 | -0.7,14 | 71 | | 18 | Apr/22 | 10 | 128.84 | 134.22 | 134.18(-0.13) | 132.01(-0.33) | 131.58(0.08) | 131.87 | 0.4 | | 10 | 32(0.6) | 50 | [-3] | [-2] | [7] | -67 | -22 | RG | 0.1 | Wait | | (-3) | 2 | 3 | 7 | 20 | -1,8 | 71 | | 19 | Apr/22 | 9 | 128.84 | 134.22 | 134.36(-0.15) | 132.45(-0.39) | 131.48(-0.01) | 131.73 | 0.4 | | 10 | 31(0.4) | 50 | [-4] | [-5] | [8] | -76 | -52 | RG | 0.1 | Wait? | | (-4) | -0 | 11 | 6 | 20 | -1.2,4 | 71 | | 20 | Apr/21 | 15 | 127.95 | 134.05 | 134.57(-0.2) | 132.97(-0.44) | 131.5(-0.18) | 131.14 | 0.4 | | 11 | 31(4.3) | 25 | [-5] | [-10] | [-2] | -87 | -102 | RG | -0.2 | Wait? | | (-5) | -4 | -7 | 5 | -7 | -1.6,3 | 67 | | | | |
| 21 | Apr/21 | 14 | 127.95 | 134.05 | 134.84(-0.16) | 133.55(-0.39) | 131.74(-0.04) | 131.53 | 0.5 | | 11 | 27(1.7) | 35 | [-4] | [-6] | [-1] | -87 | -102 | RG | -0.1 | Wait | | (-5) | -1 | -2 | 7 | -20 | -1.6,3 | 67 | | 22 | Apr/21 | 13 | 127.95 | 134.05 | 135.05(-0.15) | 134.07(-0.35) | 131.79(-0.49) | 131.66 | 0.5 | | 11 | 25(2.1) | 30 | [-4] | [-16] | [-1] | -93 | -221 | RG | -0.1 | Wait | | (-4) | -12 | 6 | 6 | -20 | -1.8,2 | 67 | | 23 | Apr/21 | 12 | 127.95 | 134.05 | 135.25(-0.14) | 134.54(-0.36) | 132.44(-0.74) | 131.34 | 0.4 | | 11 | 23(2.9) | 10 | [-3] | [-22] | [-9] | -102 | -335 | RG | -0.6 | Wait | | (-4) | -18 | -9 | 6 | -20 | -2.2,3 | 67 | | 24 | Apr/21 | 11 | 127.95 | 134.05 | 135.45(-0.11) | 135.02(-0.4) | 133.43(-0.75) | 131.83 | 0.5 | | 11 | 20(2.9) | 5 | [-3] | [-23] | [-14] | -107 | -348 | RG | -1 | SmallLong | | (-3) | -18 | -9 | -23 | -20 | -2.4,3 | 67 | | 25 | Apr/21 | 10 | 127.95 | 134.05 | 135.6(-0.1) | 135.56(-0.26) | 134.44(-0.69) | 132.33 | 0.6 | | 11 | 17(2.3) | 10 | [-2] | [-19] | [-14] | -110 | -310 | RG | -1.6 | SmallLong | | (-2) | -16 | 9 | -49 | -20 | -2.5,3 | 67 | | | | |
| 26 | Apr/21 | 9 | 127.95 | 134.05 | 135.74(-0.09) | 135.91(-0.28) | 135.37(-0.71) | 131.82 | 0.5 | | 11 | 15(5) | 0 | [-2] | [-20] | [-41] | -119 | -377 | RG | -3.1 | SmallLong? | | (-3) | -17 | -55 | -62 | -20 | -3.4,16 | 67 | | 27 | Apr/20 | 15 | 126.76 | 134.15 | 135.86(-0.02) | 136.29(-0.04) | 136.34(-0.22) | 134.87 | 0.9 | | 15 | 10(1.5) | 15 | [-1] | [-4] | [-20] | -39 | -103 | RG | -2 | SmallLong? | | (0) | -5 | -25 | -37 | -20 | -1.3,44 | 61 | | 28 | Apr/20 | 14 | 126.76 | 134.15 | 135.89(0.05) | 136.34(0.06) | 136.63(0.01) | 136.29 | 1 | | 15 | 8(-0.2) | 50 | [1] | [3] | [-6] | 37 | -19 | CR | -0.5 | HoldShort | | (1) | 0 | -11 | -6 | -14 | 0.5,74 | 61 | | 29 | Apr/20 | 13 | 126.76 | 134.15 | 135.83(0.07) | 136.26(0.07) | 136.62(-0.04) | 136.91 | 1.1 | | 15 | 8(0.3) | 50 | [2] | [2] | [2] | 68 | -2 | UT | 0.4 | OpenLong | | (2) | -1 | -1 | 5 | 15 | 1.4,83 | 61 | | 30 | Apr/20 | 12 | 126.76 | 134.15 | 135.73(0.07) | 136.16(0.02) | 136.68(0.17) | 136.97 | 1.1 | | 15 | 8(-0.2) | 50 | [2] | [7] | [6] | 71 | 61 | UT | 0.4 | OpenLong | | (2) | 4 | 6 | 6 | 20 | 1.7,78 | 61 | | | | |
| 31 | Apr/20 | 11 | 126.76 | 134.15 | 135.63(0.09) | 136.14(0.08) | 136.44(0.15) | 136.66 | 1.1 | | 15 | 8(0.2) | 50 | [2] | [7] | [1] | 55 | 30 | UT | 0.3 | OpenLong | | (2) | 4 | 6 | -8 | 11 | 1.4,70 | 61 | | 32 | Apr/20 | 10 | 126.76 | 134.15 | 135.5(0.06) | 136.04(0.06) | 136.23(0.13) | 136.34 | 1.1 | | 15 | 8(0.3) | 50 | [1] | [6] | [3] | 54 | 35 | UT | 0.1 | OpenLong | | (2) | 3 | 2 | 13 | 1 | 1.1,76 | 61 | | 33 | Apr/20 | 9 | 126.76 | 134.15 | 135.42(0.02) | 135.96(0.07) | 136.05(0.1) | 136.2 | 1 | | 15 | 8(-1) | 50 | [1] | [6] | [-3] | 54 | 64 | CR | 0.2 | HoldShort? | | (2) | 2 | -18 | 16 | -1 | 1.1,76 | 61 | | 34 | Apr/17 | 15 | 125.29 | 133.23 | 135.42(-0) | 135.87(0.17) | 135.91(0.19) | 137.21 | 1.2 | | 14 | 9(-0.2) | 50 | [-0] | [9] | [15] | 79 | 176 | UR | 1.6 | SmallShort? | | (1) | 5 | 25 | 25 | 20 | 2.3,71 | 69 | | 35 | Apr/17 | 14 | 125.29 | 133.23 | 135.4(-0.09) | 135.64(0.06) | 135.65(-0.13) | 135.81 | 1 | | 14 | 9(-0.6) | 40 | [-2] | [-0] | [1] | 15 | 84 | UR | 0.2 | SmallShort | | (-1) | -3 | 4 | 1 | -2 | 0.4,55 | 69 | | | | |
| 36 | Apr/17 | 13 | 125.29 | 133.23 | 135.52(-0.05) | 135.56(0.09) | 135.83(-0.01) | 135.59 | 1 | | 14 | 10(-0.3) | 45 | [-1] | [3] | [-1] | 5 | 59 | RG | -0.2 | Wait | | (-2) | -0 | 2 | -4 | -15 | 0.1,52 | 69 | | 37 | Apr/17 | 12 | 125.29 | 133.23 | 135.59(-0.05) | 135.56(-0) | 135.84(-0.02) | 135.46 | 1 | | 14 | 10(-0.1) | 45 | [-1] | [2] | [-2] | 4 | 35 | RG | -0.4 | Wait | | (-2) | -1 | -0 | -10 | 0 | -0.1,56 | 69 | | 38 | Apr/17 | 11 | 125.29 | 133.23 | 135.66(-0.03) | 135.44(0.04) | 135.87(0.03) | 135.47 | 1 | | 14 | 10(0) | 45 | [-1] | [3] | [-2] | 12 | 27 | RG | -0.4 | Wait | | (-1) | 1 | -8 | 7 | -8 | -0.2,67 | 69 | | 39 | Apr/17 | 10 | 125.29 | 133.23 | 135.7(0.01) | 135.39(0.07) | 135.83(0.14) | 135.9 | 1.1 | | 14 | 10(-0.2) | 50 | [0] | [7] | [-1] | 18 | 35 | CR | 0.1 | HoldShort | | (-1) | 3 | -15 | 13 | 15 | 0.2,63 | 69 | | 40 | Apr/17 | 9 | 125.29 | 133.23 | 135.68(0.07) | 135.3(0.13) | 135.63(0.24) | 136.72 | 1.1 | | 14 | 10(-0.7) | 50 | [2] | [10] | [13] | 33 | 68 | UT | 1.1 | OpenLong? | | (1) | 6 | 19 | 20 | 20 | 1,58 | 69 | | | | |
| 41 | Apr/16 | 15 | 124.24 | 131.93 | 135.58(0.08) | 135.12(0.11) | 135.3(0.2) | 135.67 | 1.2 | | 13 | 11(-4.2) | 50 | [2] | [9] | [2] | -10 | -19 | UT | 0.3 | OpenLong? | | (1) | 5 | 2 | 8 | 3 | 0.1,38 | 68 | | 42 | Apr/16 | 14 | 124.24 | 131.93 | 135.47(0.18) | 134.97(0.07) | 135.04(0.02) | 135.58 | 1.2 | | 13 | 15(-3.6) | 50 | [4] | [5] | [4] | -20 | -163 | UT | 0.4 | OpenLong | | (2) | 1 | 5 | 1 | 20 | 0.1,28 | 68 | | 43 | Apr/16 | 13 | 124.24 | 131.93 | 135.23(0.19) | 134.87(-0.04) | 135.01(0.05) | 135.29 | 1.1 | | 13 | 19(-2.6) | 50 | [5] | [4] | [4] | -26 | -173 | UT | 0.2 | OpenLong | | (4) | 1 | 7 | -3 | 20 | 0,24 | 68 | | 44 | Apr/16 | 12 | 124.24 | 131.93 | 134.98(0.17) | 134.93(-0.18) | 134.95(-0.01) | 134.91 | 1.1 | | 13 | 21(-1.6) | 50 | [4] | [1] | [-1] | -34 | -179 | CR | -0 | HoldShort | | (5) | -0 | -3 | -16 | 20 | -0,16 | 68 | | 45 | Apr/16 | 11 | 124.24 | 131.93 | 134.75(0.16) | 135.17(-0.23) | 134.96(0.01) | 135.06 | 1.1 | | 13 | 23(-1.7) | 50 | [4] | [1] | [6] | -24 | -136 | UT | 0 | OpenLong | | (5) | 0 | 13 | -11 | 20 | 0.1,24 | 68 | | | | |
| 46 | Apr/16 | 10 | 124.24 | 131.93 | 134.54(0.15) | 135.48(-0.19) | 134.94(0.03) | 134.35 | 1 | | 13 | 25(-1) | 50 | [4] | [2] | [-10] | -18 | -146 | CR | -0.2 | HoldShort | | (3) | 1 | -20 | -11 | -16 | -0.1,35 | 68 | | 47 | Apr/16 | 9 | 124.24 | 131.93 | 134.34(0.16) | 135.74(-0.1) | 134.9(0.13) | 135.47 | 1.2 | | 13 | 26(-0.2) | 50 | [4] | [5] | [3] | 13 | -44 | UT | 0.2 | OpenLong? | | (5) | 3 | 9 | -1 | 7 | 0.5,50 | 68 | | 48 | Apr/15 | 15 | 123.7 | 130.26 | 134.12(0.1) | 135.88(-0.1) | 134.73(-0.13) | 134.97 | 1.2 | | 11 | 26(-0.9) | 50 | [2] | [-1] | [-2] | 9 | -72 | DR | 0.1 | OpenShort? | | (4) | -3 | -0 | 3 | -20 | 0.3,51 | 74 | | 49 | Apr/15 | 14 | 123.7 | 130.26 | 133.98(0.05) | 136.02(-0.03) | 134.91(-0.34) | 134.98 | 1.2 | | 11 | 27(0.1) | 45 | [1] | [-6] | [-3] | 15 | -62 | DR | 0 | OpenShort | | (3) | -8 | 0 | 5 | -20 | 0.4,55 | 74 | | 50 | Apr/15 | 13 | 123.7 | 130.26 | 133.92(0.03) | 136.06(0.02) | 135.38(-0.46) | 134.96 | 1.2 | | 11 | 27(0.1) | 50 | [1] | [-8] | [1] | 15 | -60 | RG | -0.2 | Wait | | (1) | -11 | 15 | 5 | -20 | 0.4,55 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|