Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $112.2600      One month high (close): $138.5300

PEP Daily Change: 3.15%   Daily StdDev 4.24%   PEP EMA_5_Trend: -0.48%   10Minute StdDev: $0.9571

Latest Price :  $134.31(3.15%)

Tue. Apr 28, 2020($0.9)   Mon. Apr 27, 2020($0.9)   Fri. Apr 24, 2020($1.1)   Thu. Apr 23, 2020($0.9)   Wed. Apr 22, 2020($0.8)   Tue. Apr 21, 2020($2.4)   Mon. Apr 20, 2020($0.8)   Fri. Apr 17, 2020($0.8)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: 0.7

Sample size 6   Avg positive next hour return: 0.21%(33%)   Avg negative next hour return: -0.15%(67%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2412   130.32  133.98  132.27(0.04 132.43(-0.02 131.98(0.1132.570.4    612(-0.3)50[1][3][6]248UT0.9OpenLong    (1)2421100.4,6464

Daily Trend: %
Up Forces: 133.98(daily_ema_10 1.06%)  
Down Forces: 132.43(hourly_sma_10 -0.11%)  
Support Levels: 132.27(hourly_sma_20 -0.23%)   130.32(daily_ema_20 -1.7%)  
Resistance Levels:
 
2Apr/2411   130.32  133.98  132.22(0.04 132.46(-0.03 131.85(-0.02132.340.3    612(-0.1)40[1][-0][4]10-31UT0.7OpenLong    (1)-1-32810.2,5564
3Apr/2410   130.32  133.98  132.17(0.02 132.46(0)  131.88(-0.12132.50.4    612(0.1)40[1][-2][4]-3-29RG0.9SmallShort    (1)-313-210.5,3564
4Apr/249   130.32  133.98  132.14(-0.02 132.49(-0.04 132.04(-0.26131.790.3    612(0)25[-1][-6][0]-38-71RG-0.4Wait?    (0)-621-25-20-0.5,2564
5Apr/2315   129.66  133.91  132.17(-0.04 132.54(-0.11 132.38(-0.38130.680.2    712(-1.8)0[-1][-10][-21]-73-168RG-2.4SmallLong?    (-2)-9-23-45-20-2.1,3061
 
6Apr/2314   129.66  133.91  132.22(-0.11 132.69(-0.03 132.88(-0.14131.950.4    714(-5.5)5[-3][-4][-9]454RG-1.1SmallLong    (0)-3-9-19-20-0.3,6161
7Apr/2313   129.66  133.91  132.37(-0.14 132.73(0.05 133.06(-0.05132.470.5    719(-5.3)5[-3][-1][-7]36133RG-0.5Wait    (-2)-1-161-200.1,8361
8Apr/2312   129.66  133.91  132.56(-0.14 132.67(0.12 133.13(0.14133.320.6    725(-4)25[-3][4][3]61229UR0.1SmallShort    (-3)3-31980.5,9861
9Apr/2311   129.66  133.91  132.74(-0.13 132.51(0.18 132.95(0.19133.490.6    729(-2.8)35[-3][6][7]60233UR0.3SmallShort    (-3)5622140.4,10061
10Apr/2310   129.66  133.91  132.91(-0.13 132.27(0.12 132.69(0.14133.170.6    731(-2)35[-3][4][7]34181UR0.3SmallShort    (-4)3623200.1,8161
 
11Apr/239   129.66  133.91  133.09(-0.13 132.11(0.09 132.5(0.08132.860.5    733(-1.5)30[-3][2][5]4128UR0.2SmallShort?    (-4)211620-0.1,5661
12Apr/2215   128.84  134.22  133.26(-0.13 131.99(0.11 132.4(0.14132.80.6    1035(3.1)45[-3][5][6]-7131UR0.2SmallShort?    (-3)371515-0.2,4871
13Apr/2214   128.84  134.22  133.43(-0.18 131.84(0.04 132.21(0.1132.420.5    1032(-0.4)30[-4][3][4]-36122UR0.1SmallShort    (-4)24620-0.4,2471
14Apr/2213   128.84  134.22  133.67(-0.14 131.78(-0.01 132.07(0.16132.220.5    1032(-0.1)50[-3][4][3]-4567UR0.1SmallShort    (-5)40720-0.6,2071
15Apr/2212   128.84  134.22  133.85(-0.13 131.8(0.03 131.86(0.11132.220.5    1032(0.2)50[-3][3][2]-5137UR0.2SmallShort    (-3)3-2815-0.7,1771
 
16Apr/2211   128.84  134.22  134.02(-0.12 131.76(-0.19 131.72(0.1132.330.5    1032(0.2)50[-3][0][10]-5410UR0.3SmallShort    (-3)291120-0.7,1471
17Apr/2210   128.84  134.22  134.18(-0.13 132.01(-0.33 131.58(0.08131.870.4    1032(0.6)50[-3][-2][7]-67-22RG0.1Wait    (-3)23720-1,871
18Apr/229   128.84  134.22  134.36(-0.15 132.45(-0.39 131.48(-0.01131.730.4    1031(0.4)50[-4][-5][8]-76-52RG0.1Wait?    (-4)-011620-1.2,471
19Apr/2115   127.95  134.05  134.57(-0.2 132.97(-0.44 131.5(-0.18131.140.4    1131(4.3)25[-5][-10][-2]-87-102RG-0.2Wait?    (-5)-4-75-7-1.6,367
20Apr/2114   127.95  134.05  134.84(-0.16 133.55(-0.39 131.74(-0.04131.530.5    1127(1.7)35[-4][-6][-1]-87-102RG-0.1Wait    (-5)-1-27-20-1.6,367
 
21Apr/2113   127.95  134.05  135.05(-0.15 134.07(-0.35 131.79(-0.49131.660.5    1125(2.1)30[-4][-16][-1]-93-221RG-0.1Wait    (-4)-1266-20-1.8,267
22Apr/2112   127.95  134.05  135.25(-0.14 134.54(-0.36 132.44(-0.74131.340.4    1123(2.9)10[-3][-22][-9]-102-335RG-0.6Wait    (-4)-18-96-20-2.2,367
23Apr/2111   127.95  134.05  135.45(-0.11 135.02(-0.4 133.43(-0.75131.830.5    1120(2.9)5[-3][-23][-14]-107-348RG-1SmallLong    (-3)-18-9-23-20-2.4,367
24Apr/2110   127.95  134.05  135.6(-0.1 135.56(-0.26 134.44(-0.69132.330.6    1117(2.3)10[-2][-19][-14]-110-310RG-1.6SmallLong    (-2)-169-49-20-2.5,367
25Apr/219   127.95  134.05  135.74(-0.09 135.91(-0.28 135.37(-0.71131.820.5    1115(5)0[-2][-20][-41]-119-377RG-3.1SmallLong?    (-3)-17-55-62-20-3.4,1667
 
26Apr/2015   126.76  134.15  135.86(-0.02 136.29(-0.04 136.34(-0.22134.870.9    1510(1.5)15[-1][-4][-20]-39-103RG-2SmallLong?    (0)-5-25-37-20-1.3,4461
27Apr/2014   126.76  134.15  135.89(0.05 136.34(0.06 136.63(0.01136.291    158(-0.2)50[1][3][-6]37-19CR-0.5HoldShort    (1)0-11-6-140.5,7461
28Apr/2013   126.76  134.15  135.83(0.07 136.26(0.07 136.62(-0.04136.911.1    158(0.3)50[2][2][2]68-2UT0.4OpenLong    (2)-1-15151.4,8361
29Apr/2012   126.76  134.15  135.73(0.07 136.16(0.02 136.68(0.17136.971.1    158(-0.2)50[2][7][6]7161UT0.4OpenLong    (2)466201.7,7861
30Apr/2011   126.76  134.15  135.63(0.09 136.14(0.08 136.44(0.15136.661.1    158(0.2)50[2][7][1]5530UT0.3OpenLong    (2)46-8111.4,7061
 
31Apr/2010   126.76  134.15  135.5(0.06 136.04(0.06 136.23(0.13136.341.1    158(0.3)50[1][6][3]5435UT0.1OpenLong    (2)321311.1,7661
32Apr/209   126.76  134.15  135.42(0.02 135.96(0.07 136.05(0.1136.21    158(-1)50[1][6][-3]5464CR0.2HoldShort?    (2)2-1816-11.1,7661
33Apr/1715   125.29  133.23  135.42(-0)  135.87(0.17 135.91(0.19137.211.2    149(-0.2)50[0][9][15]79176UR1.6SmallShort?    (1)52525202.3,7169
34Apr/1714   125.29  133.23  135.4(-0.09 135.64(0.06 135.65(-0.13135.811    149(-0.6)40[-2][-0][1]1584UR0.2SmallShort    (-1)-341-20.4,5569
35Apr/1713   125.29  133.23  135.52(-0.05 135.56(0.09 135.83(-0.01135.591    1410(-0.3)45[-1][3][-1]559RG-0.2Wait    (-2)-02-4-150.1,5269
 
36Apr/1712   125.29  133.23  135.59(-0.05 135.56(-0)  135.84(-0.02135.461    1410(-0.1)45[-1][2][-2]435RG-0.4Wait    (-2)-1-0-100-0.1,5669
37Apr/1711   125.29  133.23  135.66(-0.03 135.44(0.04 135.87(0.03135.471    1410(0)45[-1][3][-2]1227RG-0.4Wait    (-1)1-87-8-0.2,6769
38Apr/1710   125.29  133.23  135.7(0.01 135.39(0.07 135.83(0.14135.91.1    1410(-0.2)50[0][7][-1]1835CR0.1HoldShort    (-1)3-1513150.2,6369
39Apr/179   125.29  133.23  135.68(0.07 135.3(0.13 135.63(0.24136.721.1    1410(-0.7)50[2][10][13]3368UT1.1OpenLong?    (1)61920201,5869
40Apr/1615   124.24  131.93  135.58(0.08 135.12(0.11 135.3(0.2135.671.2    1311(-4.2)50[2][9][2]-10-19UT0.3OpenLong?    (1)52830.1,3868
 
41Apr/1614   124.24  131.93  135.47(0.18 134.97(0.07 135.04(0.02135.581.2    1315(-3.6)50[4][5][4]-20-163UT0.4OpenLong    (2)151200.1,2868
42Apr/1613   124.24  131.93  135.23(0.19 134.87(-0.04 135.01(0.05135.291.1    1319(-2.6)50[5][4][4]-26-173UT0.2OpenLong    (4)17-3200,2468
43Apr/1612   124.24  131.93  134.98(0.17 134.93(-0.18 134.95(-0.01134.911.1    1321(-1.6)50[4][1][-1]-34-179CR-0HoldShort    (5)-0-3-1620-0,1668
44Apr/1611   124.24  131.93  134.75(0.16 135.17(-0.23 134.96(0.01135.061.1    1323(-1.7)50[4][1][6]-24-136UT0OpenLong    (5)013-11200.1,2468
45Apr/1610   124.24  131.93  134.54(0.15 135.48(-0.19 134.94(0.03134.351    1325(-1)50[4][2][-10]-18-146CR-0.2HoldShort    (3)1-20-11-16-0.1,3568
 
46Apr/169   124.24  131.93  134.34(0.16 135.74(-0.1 134.9(0.13135.471.2    1326(-0.2)50[4][5][3]13-44UT0.2OpenLong?    (5)39-170.5,5068
47Apr/1515   123.7  130.26  134.12(0.1 135.88(-0.1 134.73(-0.13134.971.2    1126(-0.9)50[2][-1][-3]9-72DR0.1OpenShort?    (4)-3-0-1-200.3,5174
48Apr/1514   123.7  130.26  133.98(0.05 136.02(-0.03 134.91(-0.34134.981.2    1127(0.1)45[1][-6][-3]15-62DR0OpenShort    (3)-805-200.4,5574
49Apr/1513   123.7  130.26  133.92(0.03 136.06(0.02 135.38(-0.46134.961.2    1127(0.1)50[1][-8][1]15-60RG-0.2Wait    (1)-11155-200.4,5574
50Apr/1512   123.7  130.26  133.88(-0.02 136.04(0.06 136.01(-0.42134.141.1    1127(0)25[-1][-7][-11]12-62RG-0.8SmallLong    (0)-10-94-200.1,5974
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA