|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $60.7675 One month high (close): $73.6750
NVDA Daily Change: 1.96% Daily StdDev 5.8% NVDA EMA_5_Trend: -0.18% 10Minute StdDev: $2.6195
Latest Price : $72.4(1.96%) | Tue. Apr 28, 2020($2.5) Mon. Apr 27, 2020($6) Fri. Apr 24, 2020($2.4) Thu. Apr 23, 2020($4) Wed. Apr 22, 2020($6.7) Tue. Apr 21, 2020($9.2) Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($3.1)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 67.94 | 70.98 | 282.91(0.25) | 287.08(-0.06) | 284.88(-0.37) | 284.01 | 56.4 | | 8 | 173(-1.8) | 35 | [4] | [-4] | [-5] | -14 | -291 | DR | -0.1 | OpenShort | | (5) | -6 | 9 | -21 | -20 | 0.2,31 | 70 | Sample size 5 Avg positive next hour return: 0.78%(20%) Avg negative next hour return: -0.32%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.91(hourly_sma_20 -0.39%) 70.98(daily_ema_10 -75.01%) 67.94(daily_ema_20 -76.08%)
Resistance Levels: 287.08(weak_hourly_sma_10 1.08%)
|
| | | 2 | Apr/24 | 9 | 67.94 | 70.98 | 282.19(0.09) | 287.26(-0.04) | 285.95(-0.5) | 282.53 | 56 | | 8 | 175(0.1) | 10 | [2] | [-7] | [-17] | 2 | -203 | DR | -0.5 | OpenShort? | | (4) | -9 | -14 | -19 | -20 | 0.1,49 | 70 | | 3 | Apr/23 | 15 | 67.53 | 70.35 | 281.93(0.05) | 287.37(0.06) | 287.38(-0.42) | 284.81 | 58.1 | | 7 | 175(-6.2) | -5 | [1] | [-5] | [-10] | 22 | -51 | DR | -0.4 | OpenShort? | | (3) | -7 | -5 | -16 | -20 | 0.4,62 | 62 | | 4 | Apr/23 | 14 | 67.53 | 70.35 | 281.78(-0.03) | 287.21(0.12) | 288.59(-0.3) | 285.6 | 58.3 | | 7 | 181(-5.9) | -10 | [-1] | [-3] | [-10] | 48 | 95 | DT | -0.4 | OpenShort | | (1) | -5 | -12 | -8 | -20 | 0.6,83 | 62 | | 5 | Apr/23 | 13 | 67.53 | 70.35 | 281.86(-0.06) | 286.87(0.17) | 289.45(0.06) | 287.47 | 58.8 | | 7 | 187(-5) | -5 | [-1] | [3] | [-6] | 60 | 273 | RG | -0.3 | Wait | | (0) | 1 | -11 | -6 | -19 | 0.8,90 | 62 | | | | |
| 6 | Apr/23 | 12 | 67.53 | 70.35 | 282.03(-0.04) | 286.39(0.24) | 289.28(0.25) | 289.32 | 59.3 | | 7 | 192(-4.1) | 15 | [-1] | [7] | [1] | 70 | 361 | UR | 0 | SmallShort | | (-1) | 4 | -2 | 1 | 20 | 1,95 | 62 | | 7 | Apr/23 | 11 | 67.53 | 70.35 | 282.14(-0.04) | 285.7(0.68) | 288.57(0.42) | 289.69 | 59.4 | | 7 | 196(-2.8) | 15 | [-1] | [14] | [-4] | 73 | 410 | RG | 0.2 | Wait | | (-1) | 7 | -7 | 9 | -20 | 1,98 | 62 | | 8 | Apr/23 | 10 | 67.53 | 70.35 | 282.26(-0.02) | 283.77(0.61) | 287.35(0.54) | 290.88 | 59.7 | | 7 | 199(1.3) | 35 | [-0] | [16] | [8] | 79 | 456 | UR | 0.5 | SmallShort | | (-0) | 9 | 6 | 15 | 20 | 1.2,99 | 62 | | 9 | Apr/23 | 9 | 67.53 | 70.35 | 282.26(-0) | 282.05(0.59) | 285.82(0.54) | 289.89 | 59.5 | | 7 | 197(2.8) | 50 | [-0] | [16] | [15] | 66 | 399 | UR | 0.6 | SmallShort? | | (-1) | 9 | 20 | 17 | 20 | 1,91 | 62 | | 10 | Apr/22 | 15 | 67.06 | 69.95 | 282.3(-0.01) | 280.38(0.59) | 284.29(0.28) | 286.63 | 56.9 | | 8 | 195(0.8) | 35 | [-0] | [12] | [6] | 45 | 228 | UR | 0.3 | SmallShort? | | (-1) | 5 | 5 | 12 | 20 | 0.6,80 | 66 | | | | |
| 11 | Apr/22 | 14 | 67.06 | 69.95 | 282.33(-0.1) | 278.75(0.59) | 283.49(0.24) | 285.76 | 56.7 | | 8 | 194(-1.6) | 30 | [-2] | [10] | [10] | 35 | 271 | UR | 0.3 | SmallShort | | (-1) | 4 | 14 | 10 | 20 | 0.5,72 | 66 | | 12 | Apr/22 | 13 | 67.06 | 69.95 | 282.62(-0.08) | 277.12(0.23) | 282.83(0.94) | 283.61 | 56.1 | | 8 | 195(-3.1) | 50 | [-1] | [20] | [11] | 14 | 348 | UR | 0.1 | SmallShort | | (-3) | 16 | 3 | 9 | 20 | 0.1,61 | 66 | | 13 | Apr/22 | 12 | 67.06 | 69.95 | 282.84(-0.11) | 276.5(0.05) | 280.18(0.68) | 283.2 | 56 | | 8 | 199(-2.9) | 50 | [-2] | [13] | [17] | 9 | 279 | UR | 0.4 | SmallShort | | (-2) | 12 | 6 | 13 | 20 | 0,59 | 66 | | 14 | Apr/22 | 11 | 67.06 | 69.95 | 283.14(-0.13) | 276.35(-0.18) | 278.28(0.65) | 282.26 | 55.8 | | 8 | 201(-3.2) | 50 | [-2] | [11] | [19] | 5 | 250 | UR | 0.5 | SmallShort | | (-2) | 11 | -2 | 28 | 20 | -0.1,57 | 66 | | 15 | Apr/22 | 10 | 67.06 | 69.95 | 283.5(-0.13) | 276.85(-0.3) | 276.47(0.9) | 282.64 | 55.8 | | 8 | 205(-7.5) | 50 | [-2] | [14] | [21] | -13 | 311 | UR | 0.8 | SmallShort | | (-2) | 16 | 1 | 21 | 20 | -0.1,40 | 66 | | | | |
| 16 | Apr/22 | 9 | 67.06 | 69.95 | 283.87(-0.21) | 277.68(-0.32) | 274(0.95) | 282.42 | 55.8 | | 8 | 212(-7.4) | 50 | [-4] | [14] | [45] | -29 | 381 | UR | 1 | SmallShort? | | (-3) | 16 | 79 | 20 | 20 | -0.2,26 | 66 | | 17 | Apr/21 | 15 | 66.59 | 69.3 | 284.46(-0.43) | 278.58(-0.77) | 271.42(-0.51) | 270.41 | 53.4 | | 8 | 220(9.7) | -5 | [-7] | [-17] | [-9] | -80 | -199 | RG | -0.1 | Wait? | | (-8) | -9 | -21 | 11 | -20 | -1.7,13 | 54 | | 18 | Apr/21 | 14 | 66.59 | 69.3 | 285.68(-0.35) | 280.75(-0.64) | 272.81(-0.59) | 273.66 | 54.2 | | 8 | 210(10.5) | 15 | [-6] | [-17] | [0] | -76 | -224 | RG | 0.1 | Wait | | (-7) | -10 | 3 | 18 | -20 | -1.5,12 | 54 | | 19 | Apr/21 | 13 | 66.59 | 69.3 | 286.69(-0.33) | 282.56(-0.58) | 274.42(-1.01) | 273.24 | 54.1 | | 8 | 199(14.9) | 15 | [-6] | [-23] | [-0] | -89 | -397 | RG | -0.2 | Wait | | (-7) | -18 | 20 | 11 | -20 | -1.8,6 | 54 | | 20 | Apr/21 | 12 | 66.59 | 69.3 | 287.64(-0.39) | 284.22(-0.59) | 277.23(-1.47) | 270.26 | 53.3 | | 8 | 184(29.3) | -20 | [-7] | [-32] | [-17] | -112 | -577 | DT | -1 | HoldShort | | (-7) | -26 | 5 | -2 | -20 | -2.5,1 | 54 | | | | |
| 21 | Apr/21 | 11 | 66.59 | 69.3 | 288.76(-0.41) | 285.91(-0.76) | 281.35(-1.53) | 269.53 | 53.1 | | 8 | 155(42.5) | -25 | [-7] | [-34] | [-40] | -130 | -642 | DT | -2 | HoldShort | | (-8) | -27 | -50 | -24 | -20 | -3.2,0 | 54 | | 22 | Apr/21 | 10 | 66.59 | 69.3 | 289.95(-0.34) | 288.11(-0.37) | 285.73(-1.03) | 277.34 | 55.2 | | 8 | 113(28.6) | -15 | [-6] | [-22] | [-31] | -122 | -352 | DT | -1.9 | HoldShort | | (-5) | -18 | -28 | -41 | -20 | -2.9,1 | 54 | | 23 | Apr/21 | 9 | 66.59 | 69.3 | 290.94(-0.19) | 289.19(-0.26) | 288.7(-0.69) | 281.73 | 56.3 | | 8 | 84(18.7) | -5 | [-3] | [-14] | [-28] | -106 | -303 | RG | -2.2 | SmallLong? | | (-5) | -12 | -35 | -38 | -20 | -2.9,17 | 54 | | 24 | Apr/20 | 15 | 65.95 | 69.32 | 291.49(-0.03) | 289.94(-0.07) | 290.7(-0.18) | 287.3 | 46.4 | | 12 | 65(-0.9) | 50 | [-1] | [-1] | [-15] | -58 | -157 | RG | -1.4 | SmallLong? | | (-2) | -3 | -22 | -21 | -20 | -1.7,35 | 58 | | 25 | Apr/20 | 14 | 65.95 | 69.32 | 291.59(0.16) | 290.14(0.02) | 291.21(0.25) | 290.87 | 47.2 | | 12 | 66(-9.1) | 50 | [3] | [8] | [1] | 1 | -115 | UT | -0.1 | OpenLong | | (1) | 4 | -3 | 5 | 12 | -0.2,56 | 58 | | | | |
| 26 | Apr/20 | 13 | 65.95 | 69.32 | 291.12(0.14) | 290.07(-0.09) | 290.47(-0.01) | 291.43 | 47.3 | | 12 | 75(-10.1) | 50 | [3] | [3] | [4] | 8 | -136 | UT | 0.3 | OpenLong | | (3) | -0 | -4 | 9 | 20 | 0.1,55 | 58 | | 27 | Apr/20 | 12 | 65.95 | 69.32 | 290.7(0.18) | 290.33(-0.1) | 290.49(0.28) | 292.16 | 47.4 | | 12 | 85(-9.4) | 50 | [3] | [8] | [8] | 6 | -62 | UT | 0.4 | OpenLong | | (3) | 5 | 3 | 10 | 20 | 0.4,46 | 58 | | 28 | Apr/20 | 11 | 65.95 | 69.32 | 290.18(0.19) | 290.61(-0.07) | 289.69(0.18) | 291.72 | 47.3 | | 12 | 95(-8.9) | 50 | [3] | [6] | [6] | -14 | -90 | UT | 0.4 | OpenLong | | (3) | 3 | 11 | -7 | 20 | 0.3,29 | 58 | | 29 | Apr/20 | 10 | 65.95 | 69.32 | 289.63(0.17) | 290.82(-0.09) | 289.18(0.04) | 289.86 | 46.9 | | 12 | 104(-11.6) | 50 | [3] | [4] | [4] | -20 | -147 | UT | 0.1 | OpenLong | | (3) | 1 | 17 | -6 | -5 | 0,30 | 58 | | 30 | Apr/20 | 9 | 65.95 | 69.32 | 289.13(0.16) | 291.07(-0.18) | 289.08(-0.2) | 287.18 | 46.4 | | 12 | 115(-10) | 50 | [3] | [-2] | [-15] | -24 | -277 | DR | -0.3 | OpenShort? | | (2) | -4 | -27 | -11 | -20 | -0.4,36 | 58 | | | | |
| 31 | Apr/17 | 15 | 64.97 | 68.29 | 288.67(0.24) | 291.6(-0.06) | 289.67(-0.18) | 291.51 | 41.3 | | 12 | 125(15.9) | 50 | [4] | [0] | [7] | 6 | -180 | UT | 0.3 | OpenLong? | | (5) | -3 | 21 | -5 | 11 | 0.5,43 | 63 | | 32 | Apr/17 | 14 | 64.97 | 68.29 | 287.97(0.08) | 291.79(-0.31) | 290.18(-0.46) | 288.15 | 40.7 | | 12 | 109(-0.7) | 40 | [1] | [-8] | [-6] | -2 | -180 | DR | -0.3 | OpenShort | | (3) | -8 | -6 | -14 | -20 | 0,48 | 63 | | 33 | Apr/17 | 13 | 64.97 | 68.29 | 287.75(0.08) | 292.69(-0.12) | 291.53(-0.32) | 289.18 | 40.9 | | 12 | 110(-0.8) | 30 | [1] | [-4] | [-8] | 9 | -107 | DR | -0.4 | OpenShort | | (2) | -6 | -1 | -18 | -20 | 0.2,54 | 63 | | 34 | Apr/17 | 12 | 64.97 | 68.29 | 287.52(0.1) | 293.05(0.01) | 292.47(-0.2) | 289.35 | 40.9 | | 12 | 111(-0.4) | 25 | [2] | [-0] | [-11] | 22 | -86 | DR | -0.5 | OpenShort | | (2) | -4 | -5 | -15 | -20 | 0.3,64 | 63 | | 35 | Apr/17 | 11 | 64.97 | 68.29 | 287.23(0.1) | 293.03(0.3) | 293.06(-0.16) | 290.15 | 41.1 | | 12 | 111(-1.8) | 5 | [2] | [3] | [-20] | 40 | -34 | CR | -0.5 | HoldShort | | (2) | -3 | -24 | -8 | -20 | 0.5,77 | 63 | | | | |
| 36 | Apr/17 | 10 | 64.97 | 68.29 | 286.93(0.23) | 292.17(0.38) | 293.53(0.04) | 294.06 | 41.8 | | 12 | 113(1.7) | 45 | [4] | [8] | [-4] | 63 | 37 | CR | 0.1 | HoldShort | | (3) | 1 | -5 | 2 | -20 | 1.1,85 | 63 | | 37 | Apr/17 | 9 | 64.97 | 68.29 | 286.27(0.26) | 291.07(0.46) | 293.4(-0.15) | 294.92 | 42 | | 12 | 111(2.5) | 50 | [5] | [5] | [2] | 67 | 9 | UT | 0.2 | OpenLong? | | (5) | -3 | 6 | 0 | -2 | 1.4,82 | 63 | | 38 | Apr/16 | 15 | 63.99 | 67.35 | 285.54(0.27) | 289.74(0.45) | 293.84(0.07) | 293.85 | 40.6 | | 13 | 109(-6.9) | 50 | [5] | [10] | [3] | 63 | 44 | UT | 0 | OpenLong? | | (5) | 1 | 9 | -5 | 3 | 1.4,78 | 62 | | 39 | Apr/16 | 14 | 63.99 | 67.35 | 284.77(0.41) | 288.43(0.43) | 293.64(0.22) | 292.32 | 40.3 | | 13 | 116(-12.3) | 50 | [7] | [13] | [-2] | 57 | -83 | CR | -0.2 | HoldShort | | (5) | 4 | -1 | -14 | 4 | 1.2,77 | 62 | | 40 | Apr/16 | 13 | 63.99 | 67.35 | 283.61(0.46) | 287.2(0.51) | 293(0.75) | 292.49 | 40.4 | | 13 | 128(-10.7) | 50 | [8] | [23] | [-1] | 66 | 47 | CR | -0.1 | HoldShort | | (8) | 13 | -6 | -7 | 20 | 1.2,86 | 62 | | | | |
| 41 | Apr/16 | 12 | 63.99 | 67.35 | 282.31(0.51) | 285.73(0.56) | 290.81(0.72) | 293.41 | 40.5 | | 13 | 139(-5) | 50 | [9] | [23] | [-2] | 79 | 65 | CR | 0.3 | OpenShort | | (9) | 13 | -22 | 1 | 20 | 1.4,94 | 62 | | 42 | Apr/16 | 11 | 63.99 | 67.35 | 280.89(0.58) | 284.15(0.47) | 288.74(1.08) | 297.12 | 41.2 | | 13 | 144(3.5) | 50 | [10] | [29] | [29] | 100 | 278 | UT | 1 | HoldLong | | (11) | 19 | 26 | 19 | 20 | 2,100 | 62 | | 43 | Apr/16 | 10 | 63.99 | 67.35 | 279.27(0.53) | 282.82(0.3) | 285.65(0.85) | 292.85 | 40.4 | | 13 | 140(0.3) | 50 | [9] | [23] | [24] | 87 | 182 | UT | 0.9 | HoldLong | | (10) | 15 | 23 | 9 | 20 | 1.7,94 | 62 | | 44 | Apr/16 | 9 | 63.99 | 67.35 | 277.81(0.47) | 281.98(0.19) | 283.23(0.65) | 289.13 | 39.8 | | 13 | 140(-3.8) | 50 | [8] | [19] | [28] | 76 | 108 | UT | 0.7 | HoldLong? | | (9) | 11 | 48 | 8 | 20 | 1.4,91 | 62 | | 45 | Apr/15 | 15 | 62.85 | 66.04 | 276.5(0.37) | 281.43(-0.1) | 281.4(0.26) | 281.52 | 37.4 | | 10 | 144(-1.6) | 50 | [7] | [7] | [-2] | 43 | -123 | CR | 0 | HoldShort? | | (6) | 5 | -10 | -1 | 20 | 0.6,78 | 63 | | | | |
| 46 | Apr/15 | 14 | 62.85 | 66.04 | 275.48(0.38) | 281.7(0.08) | 280.66(0.39) | 283.09 | 37.6 | | 10 | 145(-2.2) | 50 | [7] | [11] | [5] | 59 | 0 | UT | 0.3 | OpenLong | | (8) | 7 | 9 | 6 | 16 | 0.9,86 | 63 | | 47 | Apr/15 | 13 | 62.85 | 66.04 | 274.45(0.34) | 281.46(0.04) | 279.56(-0.15) | 281.67 | 37.4 | | 10 | 148(0.9) | 50 | [6] | [1] | [2] | 51 | -115 | UT | 0.2 | OpenLong | | (7) | -3 | 6 | 1 | -5 | 0.8,81 | 63 | | 48 | Apr/15 | 12 | 62.85 | 66.04 | 273.53(0.26) | 281.34(0.09) | 279.98(-0.27) | 280.74 | 37.2 | | 10 | 147(0.4) | 50 | [5] | [-1] | [2] | 46 | -65 | RG | 0.1 | Wait | | (6) | -5 | 5 | 15 | -20 | 0.8,76 | 63 | | 49 | Apr/15 | 11 | 62.85 | 66.04 | 272.82(0.26) | 281.1(0.39) | 280.73(-0.26) | 279.98 | 37.1 | | 10 | 146(0.1) | 50 | [5] | [2] | [-2] | 42 | -65 | CR | -0.1 | HoldShort | | (5) | -5 | 14 | 14 | -20 | 0.8,72 | 63 | | 50 | Apr/15 | 10 | 62.85 | 66.04 | 272.1(0.25) | 280.01(0.4) | 281.47(-0.45) | 277.83 | 36.7 | | 10 | 146(0.2) | 35 | [4] | [-2] | [-7] | 47 | -148 | DR | -0.4 | OpenShort | | (4) | -8 | 2 | 16 | -20 | 0.7,79 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|